We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | Poloniex | 8.811592 | /cdn/crypto/logos/exchanges/POLO.png | $ 26.79 | 1692160522 | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 1 | https://poloniex.com/exchange#USDT_TORN | 63.012391309 | 10 months ago |
| 0.00085386 | Uniswap (v3) | 4.47769285 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.003763 | 1717346799 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 2 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 32.0203357153 | 7 hours ago |
| 0.00081591 | SushiSwap | 0.69461866 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000846 | 1717287845 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 3 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 4.9672729757 | 23 hours ago |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 4 | https://gate.io/trade/TORN_USDT | 0 | 24 hours ago |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 5 | https://gate.io/trade/TORN_ETH | 0 | 24 hours ago |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 6 | https://www.lbank.info/exchange/torn/usdt | 0 | 24 hours ago |
| 1.06E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717352200 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 7 | https://hitbtc.com/TORN-to-BTC | 0 | 5 hours ago |
| 2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717286540 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 24 hours ago |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 9 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 24 hours ago |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 24 hours ago |
| 2.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 11 | https://hitbtc.com/TORN-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55173165 | 0.67498821 | 26.4521627891 | 2.55173165 | 7.0307152 | 5.18253308 | CX |
| 4 | 5.5465334 | -2.31981354 | -41.8245663138 | 2.41149287 | 7.0307152 | 4.60701728 | CX |
| 12 | 1.64637157 | 1.58034829 | 95.9897704016 | 1.50728102 | 151.70166467 | 3.16053394 | CX |
| 26 | 1.83683891 | 1.38988095 | 75.6670028293 | 0.22222674 | 151.70166467 | 2.46206993 | CX |
| 52 | 3.8377594 | -0.61103954 | -15.9217782126 | 0.22222674 | 151.70166467 | 1017.52320238 | CX |
| 156 | 67.424216 | -64.19749614 | -95.2143012534 | 0.22222674 | 151.70166467 | 9252.63542847 | CX |
| 260 | 249.270123 | -246.04340314 | -98.7055328488 | 0.22222674 | 443.398847 | 8420.90686546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 3.07582538 | 0.38 | 13.96 | 2.69916068 | 3.96819757 | 2.68970798 | 11 |
| 1717199400 | 2.69899572 | -0.34 | -11.13 | 6.6658508 | 6.678115 | 2.68162514 | 8 |
| 1717113000 | 3.03702616 | 0.37 | 13.80 | 6.704637 | 6.7594076 | 2.73136477 | 10 |
| 1717026600 | 2.66877376 | 0 | 0.08 | 2.66392543 | 6.8671866 | 2.65189014 | 1 |
| 1716940200 | 2.66673483 | -0.01 | -0.51 | 6.9152822 | 6.9476782 | 2.61533314 | 2 |
| 1716853800 | 2.68041661 | 0.03 | 1.12 | 6.7112586 | 7.0307152 | 2.67049074 | 1 |
| 1716767400 | 2.65061412 | 0.1 | 3.95 | 2.55173165 | 6.7114544 | 2.55173165 | 0 |
| 1716681000 | 2.54987405 | -0.05 | -1.94 | 6.6255872 | 6.718432 | 2.54047717 | 0 |
| 1716594600 | 2.60040814 | 0.03 | 0.98 | 6.7112586 | 6.8079838 | 2.5190826 | 2 |
| 1716508200 | 2.57523844 | -0.04 | -1.68 | 2.58725944 | 2.85405723 | 2.4461997 | 5 |
| 1716421800 | 2.61929231 | -0.34 | -11.61 | 3.07021787 | 6.7693044 | 2.41149287 | 7 |
| 1716335400 | 2.96328759 | -0.49 | -14.09 | 6.5295384 | 6.6129136 | 2.81687852 | 12 |
| 1716249000 | 3.44946384 | 0.41 | 13.45 | 5.1366172 | 5.5626958 | 2.66501191 | 6 |
| 1716162600 | 3.04046669 | -0.08 | -2.57 | 5.5585128 | 5.5652234 | 3.00293047 | 5 |
| 1716076200 | 3.12052215 | 0.07 | 2.33 | 5.501713 | 5.6020516 | 3.10891798 | 1 |
| 1715989800 | 3.04950283 | 0.06 | 2.11 | 5.2371338 | 5.253848 | 2.91883455 | 9 |
| 1715903400 | 2.98640516 | 0.02 | 0.69 | 2.96511521 | 3.31301137 | 2.93688662 | 14 |
| 1715817000 | 2.96590612 | 0.14 | 4.84 | 5.1366172 | 5.1448408 | 2.66501191 | 3 |
| 1715730600 | 2.82904925 | -0.13 | -4.23 | 5.2451972 | 5.2461584 | 2.82815613 | 3 |
| 1715644200 | 2.95411388 | 0.13 | 4.74 | 5.1851222 | 5.2175538 | 2.74640757 | 10 |
| 1715557800 | 2.82036442 | -0.15 | -4.91 | 5.1851222 | 5.2175538 | 2.74640757 | 0 |
| 1715471400 | 2.96604177 | 0.15 | 5.33 | 5.186475 | 5.2247628 | 2.74069337 | 0 |
| 1715385000 | 2.81608345 | -0 | -0.17 | 5.393044 | 5.41476 | 2.7785106 | 0 |
| 1715298600 | 2.82088378 | 0.12 | 4.50 | 5.295767 | 5.3597224 | 2.66506484 | 0 |
| 1715212200 | 2.69943947 | 0.01 | 0.37 | 5.3620542 | 5.3810468 | 2.66931978 | 0 |
| 1715125800 | 2.68947001 | -0.02 | -0.86 | 5.4617164 | 5.5088152 | 2.68060367 | 3 |
| 1715039400 | 2.71282235 | -0.02 | -0.57 | 5.3210786 | 5.366789 | 2.45827532 | 2 |
| 1714953000 | 2.72833431 | 0.09 | 3.26 | 5.5465334 | 5.5754584 | 2.67589663 | 2 |
| 1714866600 | 2.64207719 | 0.06 | 2.48 | 5.5209548 | 5.6357826 | 2.63364287 | 1 |
| 1714780200 | 2.57823128 | 0.12 | 4.72 | 5.3210786 | 5.366789 | 2.45827532 | 0 |
| 1714693800 | 2.4620131 | -0.07 | -2.93 | 2.53349863 | 2.53447761 | 2.42579706 | 1 |
| 1714607400 | 2.53639301 | 0.01 | 0.49 | 5.3600428 | 5.3747634 | 2.35136831 | 2 |
| 1714521000 | 2.5240916 | -0.21 | -7.66 | 5.7111834 | 5.7830064 | 2.42141997 | 4 |
| 1714434600 | 2.73344849 | -0.07 | -2.64 | 5.4497192 | 5.5533864 | 2.62678527 | 1 |
| 1714348200 | 2.80743798 | 0.04 | 1.28 | 5.7913546 | 5.9197282 | 2.73847829 | 1 |
| 1714261800 | 2.7718263 | -0.02 | -0.78 | 5.5743014 | 5.585195 | 2.64760201 | 0 |
| 1714175400 | 2.7935137 | -2.83 | -50.29 | 5.6162916 | 5.6187836 | 2.77151142 | 0 |
| 1714089000 | 5.6199584 | 2.69 | 91.87 | 2.93343517 | 5.6768294 | 2.93343517 | 0 |
| 1714002600 | 2.92906246 | -0.2 | -6.38 | 5.7358542 | 5.8280938 | 2.90024742 | 0 |
| 1713916200 | 3.12879452 | -2.57 | -45.09 | 5.6955906 | 5.7378834 | 2.81472855 | 0 |
| 1713829800 | 5.697958 | 3.15 | 123.85 | 5.4497192 | 5.7401262 | 2.6118749 | 0 |
| 1713743400 | 2.54538934 | -0.15 | -5.70 | 5.6064304 | 5.6896098 | 2.5169207 | 0 |
| 1713657000 | 2.69917343 | 0.29 | 12.16 | 5.4379712 | 5.462375 | 2.3915759 | 0 |
| 1713570600 | 2.40654543 | -3.05 | -55.92 | 5.4497192 | 5.559296 | 2.37301617 | 0 |
| 1713484200 | 5.4591354 | 3.26 | 148.58 | 5.3212388 | 5.5080498 | 5.2639584 | 0 |
| 1713397800 | 2.19611084 | -0.12 | -5.38 | 5.48774 | 5.5302464 | 2.12023436 | 0 |
| 1713311400 | 2.321011 | -0.07 | -2.99 | 5.5124286 | 5.5558606 | 2.12078873 | 0 |
| 1713225000 | 2.39252731 | -0.22 | -8.30 | 5.6032798 | 5.7964454 | 2.34305228 | 1 |
| 1713138600 | 2.60902774 | 0.13 | 5.20 | 2.46329765 | 5.3827734 | 2.06398129 | 1 |
| 1713052200 | 2.47997885 | -0.14 | -5.37 | 5.7466944 | 5.7600978 | 2.36588012 | 0 |
| 1712965800 | 2.62057797 | -3.62 | -58.02 | 6.2366572 | 6.2879034 | 2.62057797 | 0 |
| 1712879400 | 6.2429228 | -0.06 | -0.93 | 6.2940622 | 6.43648 | 6.1892202 | 0 |
| 1712793000 | 6.3013424 | 3.28 | 108.33 | 3.02141746 | 6.331727 | 3.02141746 | 0 |
| 1712706600 | 3.02465828 | -3.55 | -54.00 | 6.582618 | 151.70166467 | 2.98460486 | 59 |
| 1712620200 | 6.5756582 | 0.43 | 6.92 | 3.20397798 | 6.6290404 | 3.07002788 | 0 |
| 1712533800 | 6.1502738 | 3.14 | 104.07 | 3.20397798 | 6.1549552 | 3.20397798 | 0 |
| 1712447400 | 3.01380423 | 0.2 | 7.11 | 2.8040318 | 5.9618608 | 2.8040318 | 0 |
| 1712361000 | 2.81372857 | 0.1 | 3.67 | 2.71647134 | 5.9374214 | 2.67742362 | 3 |
| 1712274600 | 2.71416314 | 0.05 | 2.04 | 5.8831492 | 5.934876 | 2.59924538 | 6 |
| 1712188200 | 2.65985308 | -0.04 | -1.31 | 5.8501836 | 5.8936334 | 2.6325586 | 4 |
| 1712101800 | 2.69517904 | -0.12 | -4.18 | 6.2411784 | 6.2411784 | 2.64720781 | 1 |
| 1712015400 | 2.81265954 | -0.05 | -1.86 | 6.4875126 | 6.4875126 | 2.69665242 | 1 |
| 1711929000 | 2.865919 | 0.08 | 2.89 | 6.2446494 | 6.2731294 | 2.73973753 | 2 |
| 1711842600 | 2.78554659 | 0.19 | 7.36 | 6.2502386 | 6.2813352 | 2.77138056 | 2 |
| 1711756200 | 2.59451238 | -0.12 | -4.38 | 6.3406982 | 6.3410898 | 2.56362876 | 0 |
| 1711669800 | 2.71329811 | 0.12 | 4.67 | 6.2303204 | 6.3923004 | 2.69838503 | 0 |
| 1711583400 | 2.59217634 | -7.02 | -73.02 | 6.3854296 | 6.4546538 | 2.56918486 | 0 |
| 1711497000 | 9.60883455 | 6.35 | 195.15 | 6.3769746 | 9.82383955 | 2.59380474 | 3 |
| 1711410600 | 3.25559397 | 0.09 | 2.92 | 6.2426558 | 6.3317448 | 3.11534133 | 0 |
| 1711324200 | 3.16326354 | 0.35 | 12.36 | 5.956414 | 6.0729684 | 2.78697399 | 0 |
| 1711237800 | 2.8152305 | -0.99 | -26.03 | 5.925709 | 5.9770976 | 2.8152305 | 0 |
| 1711151400 | 3.80594976 | 0.21 | 5.94 | 6.2226664 | 6.262218 | 3.43404302 | 1 |
| 1711065000 | 3.59250247 | -0.35 | -8.77 | 6.2426558 | 6.3317448 | 3.37310081 | 0 |
| 1710978600 | 3.93780441 | 1.79 | 83.43 | 2.44573087 | 3.95544851 | 2.3726394 | 0 |
| 1710892200 | 2.14675146 | -0.23 | -9.79 | 2.38038433 | 2.67880765 | 2.13445215 | 0 |
| 1710805800 | 2.37959844 | 0.27 | 12.77 | 1.75806347 | 2.43793054 | 1.74075663 | 0 |
| 1710719400 | 2.11015777 | 0.42 | 24.61 | 1.70749424 | 2.13460482 | 1.68744722 | 0 |
| 1710633000 | 1.6934368 | -0.17 | -8.99 | 1.67542355 | 1.7694875 | 1.6270006 | 0 |
| 1710546600 | 1.86074052 | 0.02 | 0.90 | 1.75806347 | 1.88902482 | 1.62554733 | 0 |
| 1710460200 | 1.84411328 | 0.08 | 4.78 | 1.75806347 | 1.86319741 | 1.63521563 | 1 |
| 1710373800 | 1.7599479 | -0.04 | -2.07 | 1.79870305 | 1.84486377 | 1.67496972 | 3 |
| 1710287400 | 1.7971517 | -0.01 | -0.69 | 1.81137658 | 1.83700297 | 1.74277287 | 1 |
| 1710201000 | 1.80972241 | 0.11 | 6.19 | 1.59349093 | 1.81865583 | 1.50728102 | 0 |
| 1710114600 | 1.7043 | 0.06 | 3.34 | 1.64637157 | 1.72479811 | 1.64578642 | 0 |
| 1710028200 | 1.64919207 | 0.08 | 5.20 | 1.56738088 | 7.0317654 | 1.56738088 | 1 |
| 1709941800 | 1.5677272 | -0.02 | -1.33 | 1.59349093 | 1.60816433 | 1.50728102 | 1 |
| 1709855400 | 1.5889384 | 0.08 | 5.51 | 1.51017569 | 1.62004946 | 1.487694 | 3 |
| 1709769000 | 1.50595346 | 0.76 | 103.01 | 6.3364796 | 6.9290594 | 1.4797788 | 0 |
| 1709682600 | 0.74183027 | -0.017597 | -2.32 | 0.75986391 | 0.79906367 | 0.67839466 | 0 |
| 1709596200 | 0.75942687 | -0.625722 | -45.17 | 6.0437052 | 6.166009 | 0.72449296 | 0 |
| 1709509800 | 1.38514919 | -0.24 | -15.03 | 1.62947426 | 1.64266915 | 1.35784585 | 0 |
| 1709423400 | 1.63013162 | -4.48 | -73.32 | 6.1092448 | 6.1133388 | 1.62018067 | 0 |
|
TORN/BTC 0.00024580 BTC
+0.00%
|
TORN/EUR 5.05 €
+0.00%
|
|
TORN/USD $ 3.23
+13.39%
|
TORN/GBP £ 4.37
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
