We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | DigiFinex | 587677.1386 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,058,008.13 | 1717389901 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TON | 83.6907050896 | 12 minutes ago |
| 0.02579 | Gate.io | 114514.065191 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,923.99 | 1717389441 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 2 | https://gate.io/trade/TONC_USDT | 16.3078708172 | 20 minutes ago |
| 7 | CEX.IO | 10 | /cdn/crypto/logos/exchanges/CXIO.png | $ 70.00 | 1717380905 | TON/USD | https://cex.io/ton-usd | USD | 3 | https://cex.io/ton-usd | 0.00142409325789 | 3 hours ago |
| 7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 4 | https://hitbtc.com/TON-to-ETH | 0 | 5 hours ago |
| 0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 5 | https://hitbtc.com/TON-to-USD | 0 | 5 hours ago |
| 5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 5 hours ago |
| 6.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 0.6 | 9.375 | 6.4 | 6.75 | 23.623 | CX |
| 4 | 5.78 | 1.22 | 21.107266436 | 5.78 | 7.1 | 292.07173685 | CX |
| 12 | 5.47 | 1.53 | 27.970749543 | 4.77 | 7.1 | 181.58014003 | CX |
| 26 | 5.47 | 1.53 | 27.970749543 | 4.77 | 7.1 | 181.58014003 | CX |
| 52 | 5.47 | 1.53 | 27.970749543 | 4.77 | 7.1 | 181.58014003 | CX |
| 156 | 0.389 | 6.611 | 1699.48586118 | 0.01826957 | 7.1 | 56694.6761059 | CX |
| 260 | 0.01256688 | 6.98743312 | 55601.9721681 | 0.01056409 | 7.1 | 55723.4366794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 6.75 | 0.35 | 5.47 | 6.4 | 6.75 | 6.4 | 23 |
| 1717285800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717199400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717113000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717026600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716940200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716853800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716767400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716681000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716594600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716508200 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 3 |
| 1716421800 | 6.55 | 0.2 | 3.15 | 6.35 | 6.55 | 6.2 | 114 |
| 1716335400 | 6.35 | -0.17 | -2.61 | 6.52 | 6.52 | 6.35 | 5 |
| 1716249000 | 6.52 | 0.12 | 1.87 | 6.52 | 6.52 | 6.52 | 43 |
| 1716162600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716076200 | 6.4 | -0.22 | -3.32 | 6.62 | 6.62 | 6.4 | 30 |
| 1715989800 | 6.62 | 0.14 | 2.16 | 6.48 | 6.62 | 6.48 | 50 |
| 1715903400 | 6.48 | -0.43 | -6.22 | 6.91 | 6.91 | 6.48 | 83 |
| 1715817000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1715730600 | 6.91 | -0.15 | -2.12 | 7.06 | 7.06 | 6.91 | 363 |
| 1715644200 | 7.06 | 0.13 | 1.88 | 6.93 | 7.1 | 6.93 | 1315 |
| 1715557800 | 6.93 | 0.13 | 1.91 | 6.8 | 6.93 | 6.8 | 40 |
| 1715471400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715385000 | 6.8 | 0.53 | 8.45 | 6.27 | 7.1 | 6.27 | 40 |
| 1715298600 | 6.27 | 0.49 | 8.48 | 5.78 | 6.27 | 5.78 | 1684 |
| 1715212200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715125800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715039400 | 5.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714866600 | 5.78 | 0.94 | 19.42 | 4.84 | 5.81 | 4.84 | 51 |
| 1714780200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1714693800 | 4.84 | 0.07 | 1.47 | 4.77 | 4.84 | 4.77 | 100 |
| 1714607400 | 4.77 | -0.43 | -8.27 | 5.2 | 5.2 | 4.77 | 32 |
| 1714521000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 400 |
| 1714434600 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714261800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714175400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714089000 | 5.2 | -0.35 | -6.31 | 5.55 | 5.55 | 5.2 | 10 |
| 1714002600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713916200 | 5.55 | -0.53 | -8.72 | 6.08 | 6.08 | 5.55 | 10 |
| 1713829800 | 6.08 | 0.08 | 1.33 | 6.21 | 6.21 | 6.08 | 845 |
| 1713743400 | 6 | -0.01 | -0.17 | 6.01 | 6.01 | 6 | 20 |
| 1713657000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713570600 | 6.01 | -0.39 | -6.09 | 6.4 | 6.4 | 6.01 | 90 |
| 1713484200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713397800 | 6.4 | 0.29 | 4.75 | 6.11 | 6.4 | 6.11 | 30 |
| 1713311400 | 6.11 | 0.07 | 1.16 | 6.04 | 6.11 | 6.04 | 34 |
| 1713225000 | 6.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713052200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1712965800 | 6.04 | -0.96 | -13.71 | 7 | 7 | 6.04 | 81 |
| 1712879400 | 7 | 1.28 | 22.38 | 5.72 | 7 | 5.72 | 20 |
| 1712793000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1712706600 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1712620200 | 5.72 | 0.47 | 8.95 | 5.72 | 5.72 | 5.72 | 9 |
| 1712533800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712447400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712361000 | 5.25 | 0.23 | 4.58 | 5.02 | 5.25 | 5.02 | 136 |
| 1712274600 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1712188200 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1712101800 | 5.02 | -0.18 | -3.46 | 5.2 | 5.2 | 5.02 | 136 |
| 1712015400 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711842600 | 5.2 | 0.2 | 4.00 | 5 | 5.2 | 5 | 126 |
| 1711756200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711669800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711583400 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 8 |
| 1711497000 | 5.1 | -0.37 | -6.76 | 5.47 | 5.47 | 5.1 | 44 |
| 1711410600 | 5.47 | 1.47 | 36.75 | 5.47 | 5.47 | 5.47 | 10 |
| 1711324200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711237800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711151400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711065000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710978600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710892200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710805800 | 4 | 3.68 | 1,130.77 | 4 | 4 | 4 | 0 |
| 1710719400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710633000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710546600 | 0.325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710287400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710201000 | 0.325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710028200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709941800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709855400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709769000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709682600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709596200 | 0.325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1709423400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
|
TON/ETH - ETH
-
|
TON/USD $ 7.00
+3.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
