Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.201E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718409720 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 12 minutes ago |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 12 minutes ago |
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.35416 | -0.3916 | -5.32487734833 | 0.11997922 | 7.41522 | 0.04256953 | CX |
| 4 | 6.1817 | 0.78086 | 12.6318003138 | 0.10507737 | 7.80638 | 0.46606815 | CX |
| 12 | 6.99176 | -0.0292 | -0.417634472579 | 0.09721168 | 7.80638 | 0.40636617 | CX |
| 26 | 4.52164 | 2.44092 | 53.9830680903 | 0.07300935 | 7.90086 | 1.00380568 | CX |
| 52 | 3.29972 | 3.66284 | 111.004570085 | 0.05098557 | 7.90086 | 1.04589473 | CX |
| 156 | 4.95648 | 2.00608 | 40.4738846924 | 0.03897478 | 7.90086 | 1.02136951 | CX |
| 260 | 4.95648 | 2.00608 | 40.4738846924 | 0.03897478 | 7.90086 | 1.02136951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.11879081 | -6.824409 | -98.29 | 6.95072 | 7.05326 | 0.1148432 | 0 |
| 1718322600 | 6.9432 | 6.82 | 5,612.59 | 7.11288 | 7.11844 | 0.11831319 | 0 |
| 1718236200 | 0.12154215 | -6.876198 | -98.26 | 7.00008 | 7.12434 | 0.11997922 | 0 |
| 1718149800 | 6.99774 | 6.87 | 5,525.17 | 7.33602 | 7.34052 | 6.8683 | 0 |
| 1718063400 | 0.12440061 | -7.283939 | -98.32 | 7.36012 | 7.38738 | 0.12397479 | 0 |
| 1717977000 | 7.40834 | 7.28 | 5,828.90 | 7.36012 | 7.43534 | 7.3341 | 0 |
| 1717890600 | 0.12495299 | -7.232407 | -98.30 | 7.35416 | 7.41522 | 0.12454888 | 0 |
| 1717804200 | 7.35736 | 7.23 | 5,551.67 | 7.62254 | 7.6777 | 7.28354 | 0 |
| 1717717800 | 0.13018025 | -0.001826 | -1.38 | 0.13198421 | 0.13239423 | 0.12852651 | 0 |
| 1717631400 | 0.1320064 | 0.00258775 | 2.00 | 7.48972 | 7.68544 | 0.12824262 | 0 |
| 1717545000 | 0.12941865 | 0.00171437 | 1.34 | 7.53256 | 7.5677 | 0.12700517 | 0 |
| 1717458600 | 0.12770428 | -0.00066 | -0.51 | 7.55086 | 7.67792 | 0.12757493 | 1 |
| 1717372200 | 0.12836438 | -7.497996 | -98.32 | 7.62634 | 7.67 | 0.12738396 | 0 |
| 1717285800 | 7.62636 | 7.5 | 5,869.19 | 7.52694 | 7.65294 | 7.50058 | 0 |
| 1717199400 | 0.12776199 | -7.364778 | -98.29 | 7.48972 | 7.68544 | 0.12693972 | 0 |
| 1717113000 | 7.49254 | -0.04 | -0.50 | 7.5333 | 7.6422 | 7.40714 | 0 |
| 1717026600 | 7.5304 | 7.4 | 5,668.06 | 0.1304159 | 7.76356 | 0.1304159 | 0 |
| 1716940200 | 0.13055344 | -0.001727 | -1.31 | 7.76998 | 7.80638 | 0.12803701 | 1 |
| 1716853800 | 0.13228019 | 0.00235038 | 1.81 | 7.54074 | 7.64924 | 0.1311653 | 0 |
| 1716767400 | 0.12992981 | -7.36485 | -98.27 | 7.50024 | 7.54096 | 0.12730529 | 0 |
| 1716681000 | 7.49478 | 0.04 | 0.48 | 7.44448 | 7.5488 | 7.42418 | 0 |
| 1716594600 | 7.45872 | -0.06 | -0.77 | 7.54074 | 7.64942 | 7.27304 | 0 |
| 1716508200 | 7.51664 | 7.39 | 5,813.13 | 0.12695981 | 7.883 | 0.12695981 | 0 |
| 1716421800 | 0.12711777 | -0.001706 | -1.32 | 0.12872625 | 7.62556 | 0.12416102 | 0 |
| 1716335400 | 0.12882375 | 0.00443895 | 3.57 | 7.33656 | 7.44478 | 0.12508025 | 0 |
| 1716249000 | 0.1243848 | -6.012455 | -97.97 | 5.77148 | 6.05584 | 0.1042452 | 0 |
| 1716162600 | 6.13684 | 6.03 | 5,680.66 | 6.24552 | 6.27344 | 6.11658 | 0 |
| 1716076200 | 0.10616167 | -6.071798 | -98.28 | 6.1817 | 6.2203 | 0.10507737 | 0 |
| 1715989800 | 6.17796 | 0.29 | 4.95 | 5.88442 | 6.23492 | 5.86724 | 0 |
| 1715903400 | 5.88634 | -0.19 | -3.11 | 6.07338 | 6.08134 | 5.8511 | 0 |
| 1715817000 | 6.075 | 5.98 | 6,102.27 | 5.77148 | 6.08206 | 5.7277 | 0 |
| 1715730600 | 0.09794802 | -0.002835 | -2.81 | 5.89348 | 5.9176 | 0.09721168 | 0 |
| 1715644200 | 0.10078314 | -5.758497 | -98.28 | 5.82598 | 5.89976 | 0.09986609 | 0 |
| 1715557800 | 5.85928 | 0.04 | 0.69 | 5.82598 | 5.89976 | 5.80718 | 0 |
| 1715471400 | 5.81902 | 5.72 | 5,785.61 | 5.8275 | 5.88246 | 5.77864 | 0 |
| 1715385000 | 0.09886866 | -0.004862 | -4.69 | 0.10355856 | 0.10433103 | 0.0980296 | 0 |
| 1715298600 | 0.10373083 | 0.00211985 | 2.09 | 5.9503 | 6.02216 | 0.10091884 | 0 |
| 1715212200 | 0.10161098 | -0.000917 | -0.89 | 0.10233088 | 0.10348986 | 0.10047723 | 0 |
| 1715125800 | 0.10252757 | -0.002358 | -2.25 | 6.13676 | 6.25862 | 0.10218957 | 0 |
| 1715039400 | 0.10488577 | -6.166354 | -98.33 | 0.10154889 | 0.10960295 | 0.10058007 | 0 |
| 1714953000 | 6.27124 | 6.16 | 5,786.58 | 6.23206 | 6.34004 | 6.15058 | 0 |
| 1714866600 | 0.10653461 | 0.00104655 | 0.99 | 0.10536339 | 0.10791377 | 0.10518742 | 0 |
| 1714780200 | 0.10548806 | 0.00393679 | 3.88 | 0.10154889 | 0.10616576 | 0.10058007 | 0 |
| 1714693800 | 0.10155127 | -5.857389 | -98.30 | 5.95214 | 6.025 | 0.10139773 | 0 |
| 1714607400 | 5.95894 | -0.08 | -1.40 | 6.02252 | 6.03906 | 5.62838 | 0 |
| 1714521000 | 6.04334 | 5.93 | 5,432.94 | 6.41706 | 6.49776 | 5.83556 | 0 |
| 1714434600 | 0.10922476 | -0.002388 | -2.14 | 6.12328 | 6.23976 | 0.10670107 | 0 |
| 1714348200 | 0.11161308 | -6.395327 | -98.28 | 6.50714 | 6.66178 | 0.11115336 | 0 |
| 1714261800 | 6.50694 | 6.4 | 6,021.10 | 6.26326 | 6.55994 | 6.16084 | 0 |
| 1714175400 | 0.10630337 | -6.208257 | -98.32 | 6.31044 | 6.3318 | 0.1060142 | 1 |
| 1714089000 | 6.31456 | 0.04 | 0.71 | 6.27916 | 6.37846 | 6.14496 | 0 |
| 1714002600 | 6.2698 | 6.16 | 5,630.20 | 6.44478 | 6.5839 | 6.20812 | 0 |
| 1713916200 | 0.10941686 | -2.9E-5 | -0.03 | 6.39954 | 6.44706 | 0.10844679 | 0 |
| 1713829800 | 0.1094456 | -6.186114 | -98.26 | 6.12328 | 6.23976 | 0.10777141 | 0 |
| 1713743400 | 6.29556 | 6.19 | 5,776.91 | 6.29936 | 6.39282 | 6.2395 | 0 |
| 1713657000 | 0.10712356 | -6.029596 | -98.25 | 6.11008 | 6.1436 | 0.10305971 | 0 |
| 1713570600 | 6.13672 | 0 | 0.05 | 6.12328 | 6.2464 | 5.74232 | 0 |
| 1713484200 | 6.13386 | 0.17 | 2.83 | 5.97892 | 6.18882 | 5.91456 | 0 |
| 1713397800 | 5.96518 | -0.21 | -3.33 | 6.166 | 6.23908 | 5.85268 | 0 |
| 1713311400 | 6.17044 | 6.07 | 5,752.82 | 6.19374 | 6.2486 | 5.99992 | 0 |
| 1713225000 | 0.10542678 | -0.002025 | -1.88 | 0.10699746 | 0.11123193 | 0.10324666 | 0 |
| 1713138600 | 0.10745156 | -5.949328 | -98.23 | 0.10227268 | 6.20082 | 0.10152473 | 0 |
| 1713052200 | 6.05678 | -0.43 | -6.63 | 6.45696 | 6.59848 | 5.77812 | 0 |
| 1712965800 | 6.48682 | -0.53 | -7.52 | 7.00748 | 7.10522 | 6.26296 | 0 |
| 1712879400 | 7.01452 | 6.89 | 5,727.82 | 7.07198 | 7.232 | 6.95418 | 0 |
| 1712793000 | 0.12036272 | -6.898057 | -98.29 | 7.0109 | 7.0644 | 0.11619432 | 0 |
| 1712706600 | 7.01842 | 6.89 | 5,487.80 | 7.3962 | 7.44868 | 6.92548 | 0 |
| 1712620200 | 0.12560246 | -6.784818 | -98.18 | 6.66112 | 6.66112 | 0.10953066 | 0 |
| 1712533800 | 6.91042 | 0.19 | 2.76 | 6.70948 | 6.91568 | 6.69312 | 0 |
| 1712447400 | 6.72514 | 6.61 | 5,848.16 | 0.11267294 | 6.78812 | 0.11267294 | 0 |
| 1712361000 | 0.11306258 | -6.542397 | -98.30 | 6.66112 | 6.66112 | 0.10953066 | 0 |
| 1712274600 | 6.65546 | 6.54 | 5,799.28 | 6.61028 | 6.88706 | 6.51078 | 0 |
| 1712188200 | 0.11281812 | -6.442642 | -98.28 | 6.57324 | 6.71644 | 0.11166042 | 0 |
| 1712101800 | 6.55546 | 6.44 | 5,351.97 | 7.01256 | 7.01256 | 6.43878 | 0 |
| 1712015400 | 0.12024028 | -7.16476 | -98.35 | 7.28934 | 7.28934 | 0.11704438 | 0 |
| 1711929000 | 7.285 | 0.27 | 3.83 | 7.01646 | 7.30668 | 7.01646 | 0 |
| 1711842600 | 7.01596 | 6.9 | 5,769.29 | 7.02274 | 7.13186 | 6.97988 | 0 |
| 1711756200 | 0.11953686 | -0.002395 | -1.96 | 7.12438 | 7.16354 | 0.11811396 | 0 |
| 1711669800 | 0.12193196 | -6.866008 | -98.26 | 7.00036 | 7.11968 | 0.12126179 | 0 |
| 1711583400 | 6.98794 | 6.87 | 5,630.64 | 7.17464 | 7.33012 | 6.92596 | 0 |
| 1711497000 | 0.12193998 | -0.000565 | -0.46 | 7.16514 | 7.35096 | 0.12066736 | 0 |
| 1711410600 | 0.12250464 | 0.00486547 | 4.14 | 7.01422 | 7.16856 | 0.11686306 | 4 |
| 1711324200 | 0.11763917 | -6.591121 | -98.25 | 6.6926 | 6.82356 | 0.11500277 | 0 |
| 1711237800 | 6.70876 | 6.6 | 5,841.10 | 6.6581 | 6.84324 | 6.54456 | 0 |
| 1711151400 | 0.11292123 | -6.871899 | -98.38 | 6.99176 | 7.08086 | 0.11085091 | 0 |
| 1711065000 | 6.98482 | 6.87 | 5,730.42 | 7.01422 | 7.16856 | 6.8231 | 0 |
| 1710978600 | 0.11979957 | 0.01172106 | 10.84 | 0.1076095 | 0.12033636 | 0.10439355 | 0 |
| 1710892200 | 0.10807851 | -0.012639 | -10.47 | 7.03704 | 7.0716 | 0.1074593 | 4 |
| 1710805800 | 0.12071755 | -0.003743 | -3.01 | 0.1396406 | 0.14028712 | 0.11872796 | 0 |
| 1710719400 | 0.12446039 | 0.00460439 | 3.84 | 0.12085094 | 0.12590231 | 0.11725213 | 0 |
| 1710633000 | 0.119856 | -0.008321 | -6.49 | 0.12836571 | 0.12942571 | 0.11857061 | 1 |
| 1710546600 | 0.12817728 | -7.640763 | -98.35 | 0.1396406 | 0.14028712 | 0.12298483 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR 0.00000000 €
+0.00%
|
|
SAN/USD $ 6.96
+5,760.28%
|
SAN/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
