We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | RPX/BTC | https://trade.kucoin.com/RPX-BTC | BTC | 1 | https://trade.kucoin.com/RPX-BTC | 0 | 21 hours ago |
| 5.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | RPX/ETH | https://trade.kucoin.com/RPX-ETH | ETH | 2 | https://trade.kucoin.com/RPX-ETH | 0 | 21 hours ago |
| 0.015435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | RPX/USD | https://hitbtc.com/RPX-to-USD | USD | 3 | https://hitbtc.com/RPX-to-USD | 0 | 21 hours ago |
| 5.62E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | RPX/ETH | https://hitbtc.com/RPX-to-ETH | ETH | 4 | https://hitbtc.com/RPX-to-ETH | 0 | 21 hours ago |
| 2.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | RPX/BTC | https://hitbtc.com/RPX-to-BTC | BTC | 5 | https://hitbtc.com/RPX-to-BTC | 0 | 21 hours ago |
| 1.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | RPX/BTC | https://www.huobi.com/en-us/exchange/rpx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rpx_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.1871964 | 0.00227092 | 1.23 | 0.18501455 | 0.19059456 | 0.18328734 | 0 |
| 1716767400 | 0.18492548 | -0.002005 | -1.07 | 0.18701606 | 0.18756284 | 0.18423911 | 0 |
| 1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.18777897 | 0.18498469 | 0 |
| 1716594600 | 0.18514545 | 0.00188552 | 1.03 | 0.18339636 | 0.18683627 | 0.1799433 | 0 |
| 1716508200 | 0.18325993 | -0.003348 | -1.79 | 0.18657815 | 0.18905227 | 0.17959023 | 0 |
| 1716421800 | 0.18660812 | -0.002852 | -1.51 | 0.1893544 | 0.19059988 | 0.18625172 | 0 |
| 1716335400 | 0.18945962 | -0.003266 | -1.69 | 0.1929134 | 0.19395552 | 0.18691492 | 0 |
| 1716249000 | 0.192726 | 0.01390919 | 7.78 | 0.18501455 | 0.19305418 | 0.12636617 | 0 |
| 1716162600 | 0.17881681 | -0.002112 | -1.17 | 0.18073978 | 0.18270508 | 0.17809988 | 0 |
| 1716076200 | 0.18092872 | 0.00015911 | 0.09 | 0.18082745 | 0.1819389 | 0.1799955 | 0 |
| 1715989800 | 0.18076961 | 0.0045326 | 2.57 | 0.17632044 | 0.18215161 | 0.1759405 | 0 |
| 1715903400 | 0.17623701 | -0.002863 | -1.60 | 0.17890232 | 0.18008233 | 0.1744298 | 0 |
| 1715817000 | 0.17910004 | 0.01286221 | 7.74 | 0.16617649 | 0.17931904 | 0.16557582 | 0 |
| 1715730600 | 0.16623783 | 0.04613562 | 38.41 | 0.16984017 | 0.17031726 | 0.16501198 | 0 |
| 1715644200 | 0.12010221 | -0.045881 | -27.64 | 0.18501455 | 0.18553052 | 0.11750035 | 0 |
| 1715557800 | 0.16598293 | 0.00185585 | 1.13 | 0.16429602 | 0.16685082 | 0.16365404 | 0 |
| 1715471400 | 0.16412708 | -0.000385 | -0.23 | 0.16424148 | 0.16587663 | 0.16335405 | 0 |
| 1715385000 | 0.16451229 | -0.005654 | -3.32 | 0.16985902 | 0.17136889 | 0.16264951 | 0 |
| 1715298600 | 0.17016606 | 0.00503288 | 3.05 | 0.16520603 | 0.17112402 | 0.1637685 | 0 |
| 1715212200 | 0.16513318 | -0.003561 | -2.11 | 0.16830274 | 0.17012262 | 0.1643669 | 0 |
| 1715125800 | 0.16869427 | -0.001904 | -1.12 | 0.17054949 | 0.17380194 | 0.16812211 | 0 |
| 1715039400 | 0.17059833 | -0.002218 | -1.28 | 0.18501455 | 0.18553052 | 0.12421303 | 0 |
| 1714953000 | 0.17281606 | 0.00033985 | 0.20 | 0.1725098 | 0.17433878 | 0.17000239 | 0 |
| 1714866600 | 0.17247621 | 0.00255863 | 1.51 | 0.16980097 | 0.17397606 | 0.16898446 | 0 |
| 1714780200 | 0.16991758 | 0.01020286 | 6.39 | 0.15962724 | 0.1710072 | 0.158836 | 0 |
| 1714693800 | 0.15971472 | 0.00191695 | 1.21 | 0.15724187 | 0.16094424 | 0.15365214 | 0 |
| 1714607400 | 0.15779777 | -0.006484 | -3.95 | 0.16369281 | 0.16384626 | 0.15259109 | 0 |
| 1714521000 | 0.16428128 | -0.008072 | -4.68 | 0.17236157 | 0.17463448 | 0.15956503 | 0 |
| 1714434600 | 0.17235355 | 0.00225485 | 1.33 | 0.18501455 | 0.18553052 | 0.11941797 | 0 |
| 1714348200 | 0.1700987 | -0.001245 | -0.73 | 0.17121056 | 0.17352943 | 0.16946042 | 0 |
| 1714261800 | 0.17134362 | -0.000906 | -0.53 | 0.17211744 | 0.17252149 | 0.16876217 | 0 |
| 1714175400 | 0.17224914 | -0.001858 | -1.07 | 0.17410852 | 0.17488215 | 0.171045 | 0 |
| 1714089000 | 0.17410744 | 0.00076744 | 0.44 | 0.17353261 | 0.17620051 | 0.16955049 | 0 |
| 1714002600 | 0.17334 | -0.005896 | -3.29 | 0.17930851 | 0.18110382 | 0.17162973 | 0 |
| 1713916200 | 0.17923555 | -0.001319 | -0.73 | 0.18036175 | 0.18142712 | 0.17784484 | 0 |
| 1713829800 | 0.18055426 | 0.00508229 | 2.90 | 0.18501455 | 0.18553052 | 0.12642863 | 0 |
| 1713743400 | 0.17547197 | 0.00020685 | 0.12 | 0.174906 | 0.17735884 | 0.17354052 | 0 |
| 1713657000 | 0.17526512 | 0.00233199 | 1.35 | 0.17232817 | 0.17670376 | 0.17078642 | 0 |
| 1713570600 | 0.17293313 | 0.00144455 | 0.84 | 0.17113609 | 0.17684055 | 0.1609254 | 0 |
| 1713484200 | 0.17148858 | 0.00591346 | 3.57 | 0.16546407 | 0.17315488 | 0.16428914 | 0 |
| 1713397800 | 0.16557512 | -0.00647 | -3.76 | 0.17237869 | 0.17403627 | 0.16163884 | 0 |
| 1713311400 | 0.17204529 | 0.00076045 | 0.44 | 0.17124458 | 0.17356199 | 0.16665463 | 0 |
| 1713225000 | 0.17128484 | -0.006353 | -3.58 | 0.18501455 | 0.18553052 | 0.12600174 | 0 |
| 1713138600 | 0.17763775 | 0.00352607 | 2.03 | 0.17366351 | 0.1777897 | 0.16785662 | 0 |
| 1713052200 | 0.17411168 | -0.007137 | -3.94 | 0.18115852 | 0.18345106 | 0.16632531 | 0 |
| 1712965800 | 0.1812483 | -0.007942 | -4.20 | 0.1890243 | 0.19222782 | 0.1782756 | 0 |
| 1712879400 | 0.18919018 | -0.001314 | -0.69 | 0.19051024 | 0.19239641 | 0.18783465 | 0 |
| 1712793000 | 0.19050422 | 0.00372465 | 1.99 | 0.18661039 | 0.19194016 | 0.18236437 | 0 |
| 1712706600 | 0.18677957 | -0.006836 | -3.53 | 0.19333703 | 0.19371511 | 0.18435308 | 0 |
| 1712620200 | 0.19361578 | 0.00614212 | 3.28 | 0.18501455 | 0.19624045 | 0.18328734 | 0 |
| 1712533800 | 0.18747366 | 0.00129354 | 0.69 | 0.18604347 | 0.18968728 | 0.18604044 | 0 |
| 1712447400 | 0.18618012 | 0.00260289 | 1.42 | 0.18298934 | 0.18790015 | 0.18225094 | 0 |
| 1712361000 | 0.18357723 | -0.001252 | -0.68 | 0.18501455 | 0.18553052 | 0.1782423 | 0 |
| 1712274600 | 0.18482906 | 0.00624996 | 3.50 | 0.17839167 | 0.18711631 | 0.17580879 | 0 |
| 1712188200 | 0.1785791 | 0.00180911 | 1.02 | 0.17684289 | 0.1807144 | 0.1744092 | 0 |
| 1712101800 | 0.17676999 | -0.011888 | -6.30 | 0.18808386 | 0.18808386 | 0.17437715 | 0 |
| 1712015400 | 0.18865796 | -0.00377 | -1.96 | 0.12151036 | 0.18916961 | 0.12130138 | 0 |
| 1711929000 | 0.19242765 | 0.00433558 | 2.31 | 0.18827602 | 0.19256472 | 0.18824556 | 0 |
| 1711842600 | 0.18809207 | -0.000634 | -0.34 | 0.18860563 | 0.18993239 | 0.1879146 | 0 |
| 1711756200 | 0.18872603 | -0.002329 | -1.22 | 0.19107567 | 0.19151002 | 0.18658152 | 0 |
| 1711669800 | 0.19105494 | 0.00412652 | 2.21 | 0.18765653 | 0.19334527 | 0.18616902 | 0 |
| 1711583400 | 0.18692842 | -0.002071 | -1.10 | 0.18900653 | 0.19357695 | 0.18462602 | 0 |
| 1711497000 | 0.18899924 | 0.00019416 | 0.10 | 0.18840818 | 0.19318913 | 0.18742347 | 0 |
| 1711410600 | 0.18880508 | 0.00699783 | 3.85 | 0.12151036 | 0.19224642 | 0.12130138 | 0 |
| 1711324200 | 0.18180725 | 0.0080507 | 4.63 | 0.17301867 | 0.18244607 | 0.17237242 | 0 |
| 1711237800 | 0.17375655 | 0.00247952 | 1.45 | 0.17207294 | 0.17786792 | 0.17020648 | 0 |
| 1711151400 | 0.17127703 | -0.005499 | -3.11 | 0.17685594 | 0.17991204 | 0.1682384 | 0 |
| 1711065000 | 0.17677645 | -0.006348 | -3.47 | 0.18340835 | 0.18413584 | 0.17452932 | 0 |
| 1710978600 | 0.18312485 | 0.01518059 | 9.04 | 0.16778672 | 0.18389478 | 0.16429632 | 0 |
| 1710892200 | 0.16794426 | -0.015049 | -8.22 | 0.18282029 | 0.18391808 | 0.1661796 | 0 |
| 1710805800 | 0.18299368 | -0.001591 | -0.86 | 0.12151036 | 0.18534503 | 0.12130138 | 0 |
| 1710719400 | 0.18458512 | 0.00847987 | 4.82 | 0.17722932 | 0.18582971 | 0.17437553 | 0 |
| 1710633000 | 0.17610525 | -0.011895 | -6.33 | 0.18781308 | 0.189 | 0.17556018 | 0 |
| 1710546600 | 0.188 | -0.004964 | -2.57 | 0.12151036 | 0.1904054 | 0.12130138 | 0 |
| 1710460200 | 0.19296357 | -0.004461 | -2.26 | 0.19723915 | 0.19921609 | 0.18528901 | 0 |
| 1710373800 | 0.19742432 | 0.00444666 | 2.30 | 0.19278386 | 0.19901052 | 0.19261071 | 0 |
| 1710287400 | 0.19297766 | -0.001848 | -0.95 | 0.19527928 | 0.19702215 | 0.18694516 | 0 |
| 1710201000 | 0.19482538 | 0.00840942 | 4.51 | 0.12151036 | 0.19682821 | 0.12130138 | 0 |
| 1710114600 | 0.18641596 | 0.0014236 | 0.77 | 0.18491392 | 0.18898002 | 0.18437141 | 0 |
| 1710028200 | 0.18499236 | 0.00055215 | 0.30 | 0.18444528 | 0.18544339 | 0.1837485 | 0 |
| 1709941800 | 0.18444021 | 0.00331039 | 1.83 | 0.18086376 | 0.18909679 | 0.17949038 | 0 |
| 1709855400 | 0.18112982 | 0.00268925 | 1.51 | 0.17814961 | 0.1837755 | 0.1775099 | 0 |
| 1709769000 | 0.17844057 | 0.00467913 | 2.69 | 0.17207356 | 0.18252 | 0.16968236 | 0 |
| 1709682600 | 0.17376144 | -0.009313 | -5.09 | 0.18441985 | 0.18646075 | 0.16386483 | 0 |
| 1709596200 | 0.18307401 | 0.01300266 | 7.65 | 0.12151036 | 0.18489978 | 0.12130138 | 0 |
| 1709509800 | 0.17007135 | 0.00259135 | 1.55 | 0.16739927 | 0.17077845 | 0.16600075 | 0 |
| 1709423400 | 0.16748 | -0.001385 | -0.82 | 0.16868854 | 0.16868854 | 0.16642168 | 0 |
| 1709337000 | 0.16886531 | 0.00295442 | 1.78 | 0.1652357 | 0.170505 | 0.16419215 | 0 |
| 1709250600 | 0.16591089 | -0.002808 | -1.66 | 0.16824523 | 0.17187552 | 0.16339376 | 0 |
| 1709164200 | 0.16871897 | 0.01482572 | 9.63 | 0.15400899 | 0.17279565 | 0.15320253 | 0 |
|
RPX/BTC 0.00000270 BTC
+0.00%
|
RPX/EUR 0.170072 €
-1.41%
|
|
RPX/USD $ 0.184482
-1.54%
|
RPX/GBP £ 0.144597
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
