We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1583 | Binance | 8305269 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,332,124.04 | 1716913965 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 94.1867624034 | Recently |
| 2.34E-6 | Binance | 252767 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.592822 | 1716913961 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 2 | https://www.binance.com/en/trade/RIF_BTC | 2.86653031617 | Recently |
| 0.15929 | Gate.io | 147981.12526 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,655.58 | 1716913964 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 3 | https://gate.io/trade/RIF_USDT | 1.67819526195 | Recently |
| 0.1591 | LBank | 65634 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,518.15 | 1716913827 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 4 | https://www.lbank.info/exchange/rif/usdt | 0.744329167856 | Recently |
| 4.138E-5 | Gate.io | 46151.2108384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.91 | 1716913965 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.523382581572 | Recently |
| 0.0705 | Poloniex | 70.56670445 | /cdn/crypto/logos/exchanges/POLO.png | $ 4.97 | 1692158531 | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 6 | https://poloniex.com/exchange#USDT_RIF | 0.000800269013036 | 10 months ago |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 17 hours ago |
| 2.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716912965 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 8 | https://hitbtc.com/RIF-to-BTC | 0 | 17 minutes ago |
| 0.153071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 17 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 10 | https://trade.kucoin.com/RIF-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17004959 | -0.01147219 | -6.74637910036 | 0.14766307 | 0.20834521 | 807301.285714 | CX |
| 4 | 0.18704422 | -0.02846682 | -15.219299479 | 0.14766307 | 0.20834521 | 575487.321429 | CX |
| 12 | 0.24930832 | -0.09073092 | -36.3930573998 | 0.13959899 | 0.33614651 | 733255.916667 | CX |
| 26 | 0.1009582 | 0.0576192 | 57.0723329061 | 0.09889596 | 0.33614651 | 1145246.22283 | CX |
| 52 | 0.12192524 | 0.03665216 | 30.0611751923 | 0.0623561 | 0.33614651 | 1538162.57337 | CX |
| 156 | 0.21351 | -0.0549326 | -25.7283499602 | 0.03102 | 0.33614651 | 2499810.64929 | CX |
| 260 | 0.08427158 | 0.07430582 | 88.1742338283 | 0.0002 | 0.96 | 1744762.58976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.16362352 | 0.00609441 | 3.87 | 0.2042408 | 0.20834521 | 0.15586716 | 200393 |
| 1716767400 | 0.15752911 | -0.001708 | -1.07 | 0.15930998 | 0.15996632 | 0.15489733 | 157846 |
| 1716681000 | 0.15923675 | 0.00220598 | 1.40 | 0.15762061 | 0.16135082 | 0.15643086 | 98231 |
| 1716594600 | 0.15703077 | 0.0015992 | 1.03 | 0.15554728 | 0.16107366 | 0.14983041 | 774727 |
| 1716508200 | 0.15543157 | -0.009751 | -5.90 | 0.16515621 | 0.16555104 | 0.14766307 | 913609 |
| 1716421800 | 0.16518274 | -0.004629 | -2.73 | 0.16971764 | 0.17180723 | 0.16458737 | 1086435 |
| 1716335400 | 0.16981195 | -0.0015 | -0.88 | 0.17004959 | 0.1732182 | 0.15831042 | 2419868 |
| 1716249000 | 0.171312 | 0.01633743 | 10.54 | 0.2042408 | 0.20834521 | 0.1548151 | 374895 |
| 1716162600 | 0.15497457 | -0.007191 | -4.43 | 0.16199639 | 0.16458779 | 0.15453147 | 218280 |
| 1716076200 | 0.16216574 | -0.001866 | -1.14 | 0.16341443 | 0.16583836 | 0.16066265 | 155730 |
| 1715989800 | 0.16403168 | 0.00672383 | 4.27 | 0.15738232 | 0.16863189 | 0.15377234 | 389881 |
| 1715903400 | 0.15730785 | -0.005872 | -3.60 | 0.16233729 | 0.16997672 | 0.15135283 | 1361370 |
| 1715817000 | 0.16318004 | 0.0123346 | 8.18 | 0.15078978 | 0.16394335 | 0.15008111 | 785332 |
| 1715730600 | 0.15084544 | -0.003212 | -2.08 | 0.15411423 | 0.15668601 | 0.14930163 | 218683 |
| 1715644200 | 0.15405781 | -0.00086 | -0.56 | 0.2042408 | 0.20834521 | 0.14900666 | 182532 |
| 1715557800 | 0.1549174 | -9.2E-5 | -0.06 | 0.15516846 | 0.15842698 | 0.15353762 | 355024 |
| 1715471400 | 0.15500891 | -0.00402 | -2.53 | 0.15876676 | 0.16034741 | 0.15491035 | 1309977 |
| 1715385000 | 0.15902855 | -0.014919 | -8.58 | 0.17363367 | 0.17454239 | 0.15669698 | 1844028 |
| 1715298600 | 0.17394753 | 0.00636793 | 3.80 | 0.16887727 | 0.17429299 | 0.1625554 | 246377 |
| 1715212200 | 0.1675796 | -0.003614 | -2.11 | 0.17079611 | 0.17463455 | 0.16653246 | 156262 |
| 1715125800 | 0.17119344 | -3.7E-5 | -0.02 | 0.17118116 | 0.17994057 | 0.16913272 | 179592 |
| 1715039400 | 0.17123018 | -0.006706 | -3.77 | 0.2042408 | 0.20834521 | 0.16988127 | 506299 |
| 1714953000 | 0.17793654 | -0.003483 | -1.92 | 0.18145475 | 0.18225132 | 0.17218823 | 192598 |
| 1714866600 | 0.18141942 | -0.006749 | -3.59 | 0.18803885 | 0.19131968 | 0.18062408 | 153700 |
| 1714780200 | 0.18816799 | 0.01011566 | 5.68 | 0.17677238 | 0.19198989 | 0.17589616 | 117030 |
| 1714693800 | 0.17805233 | 0.00213704 | 1.21 | 0.17529556 | 0.17998103 | 0.16844827 | 1004337 |
| 1714607400 | 0.17591529 | -0.000535 | -0.30 | 0.17581821 | 0.17731348 | 0.16163352 | 342215 |
| 1714521000 | 0.17645026 | -0.010585 | -5.66 | 0.18704422 | 0.19015755 | 0.16751526 | 368394 |
| 1714434600 | 0.18703552 | -0.001333 | -0.71 | 0.2042408 | 0.20834521 | 0.18172728 | 476046 |
| 1714348200 | 0.18836856 | -0.002648 | -1.39 | 0.19023396 | 0.1965874 | 0.18787144 | 649323 |
| 1714261800 | 0.1910164 | 0.00345622 | 1.84 | 0.18805424 | 0.19351545 | 0.18196253 | 826276 |
| 1714175400 | 0.18756018 | -0.011696 | -5.87 | 0.19925753 | 0.19936012 | 0.1865918 | 1387963 |
| 1714089000 | 0.1992563 | -0.005542 | -2.71 | 0.20502557 | 0.20678822 | 0.19529705 | 705031 |
| 1714002600 | 0.204798 | -0.011612 | -5.37 | 0.21782663 | 0.2240415 | 0.20286514 | 504702 |
| 1713916200 | 0.21641034 | -0.003598 | -1.64 | 0.21977413 | 0.22354636 | 0.21545232 | 470253 |
| 1713829800 | 0.22000871 | 0.00944235 | 4.48 | 0.2042408 | 0.22394246 | 0.2005159 | 204718 |
| 1713743400 | 0.21056636 | -0.007541 | -3.46 | 0.217013 | 0.21939302 | 0.20780566 | 330810 |
| 1713657000 | 0.21810771 | 0.01314992 | 6.42 | 0.2042408 | 0.22542582 | 0.2005159 | 878339 |
| 1713570600 | 0.20495779 | 0.00425264 | 2.12 | 0.20092645 | 0.21023104 | 0.18297814 | 326831 |
| 1713484200 | 0.20070515 | 0.00814742 | 4.23 | 0.19242858 | 0.20511145 | 0.18678631 | 327146 |
| 1713397800 | 0.19255773 | -0.009436 | -4.67 | 0.20302379 | 0.2036869 | 0.186184 | 150101 |
| 1713311400 | 0.20199392 | 0.00343039 | 1.73 | 0.19851686 | 0.20600916 | 0.1893736 | 268673 |
| 1713225000 | 0.19856353 | -0.013944 | -6.56 | 0.25216798 | 0.25759929 | 0.1913593 | 575265 |
| 1713138600 | 0.21250738 | 0.01969481 | 10.21 | 0.19167306 | 0.21448146 | 0.18215552 | 435719 |
| 1713052200 | 0.19281257 | -0.017301 | -8.23 | 0.20866778 | 0.21626956 | 0.16766317 | 3455813 |
| 1712965800 | 0.21011377 | -0.040038 | -16.01 | 0.24993213 | 0.25844364 | 0.1937316 | 993850 |
| 1712879400 | 0.25015147 | -0.010204 | -3.92 | 0.260364 | 0.26312762 | 0.24769568 | 374860 |
| 1712793000 | 0.26035577 | 0.00024792 | 0.10 | 0.25848995 | 0.26127681 | 0.24517355 | 191638 |
| 1712706600 | 0.26010785 | -0.018125 | -6.51 | 0.27783248 | 0.27810501 | 0.25787433 | 407459 |
| 1712620200 | 0.27823305 | -0.00506 | -1.79 | 0.25216798 | 0.28893703 | 0.25049269 | 429658 |
| 1712533800 | 0.28329353 | 0.01160847 | 4.27 | 0.27010756 | 0.28437718 | 0.2679211 | 439473 |
| 1712447400 | 0.27168506 | 0.02147609 | 8.58 | 0.24805221 | 0.2783706 | 0.24789739 | 338481 |
| 1712361000 | 0.25020897 | -0.001706 | -0.68 | 0.25216798 | 0.25759929 | 0.24043963 | 515007 |
| 1712274600 | 0.25191517 | 0.00719566 | 2.94 | 0.24446266 | 0.26174366 | 0.24027202 | 1203329 |
| 1712188200 | 0.24471951 | -0.026328 | -9.71 | 0.26984916 | 0.27152111 | 0.24099811 | 949503 |
| 1712101800 | 0.27104733 | -0.038491 | -12.43 | 0.30790024 | 0.30790024 | 0.25317259 | 1824913 |
| 1712015400 | 0.3095388 | 0.02089733 | 7.24 | 0.14066122 | 0.33614651 | 0.13959899 | 3199412 |
| 1711929000 | 0.28864147 | 0.00720001 | 2.56 | 0.28032207 | 0.29771509 | 0.28027673 | 296626 |
| 1711842600 | 0.28144146 | 0.01233212 | 4.58 | 0.26823912 | 0.29921715 | 0.26395104 | 553209 |
| 1711756200 | 0.26910934 | 0.00375526 | 1.42 | 0.26396751 | 0.2762898 | 0.26060994 | 565120 |
| 1711669800 | 0.26535408 | -0.010885 | -3.94 | 0.27661963 | 0.27712904 | 0.26238069 | 471632 |
| 1711583400 | 0.27623867 | -0.01496 | -5.14 | 0.29051004 | 0.3089732 | 0.27439868 | 610616 |
| 1711497000 | 0.29119883 | 0.01638254 | 5.96 | 0.27563419 | 0.29775543 | 0.27368111 | 1153183 |
| 1711410600 | 0.27481629 | 0.01220582 | 4.65 | 0.14066122 | 0.28563216 | 0.13959899 | 1773524 |
| 1711324200 | 0.26261047 | 0.00776753 | 3.05 | 0.25504234 | 0.27047762 | 0.24617687 | 861142 |
| 1711237800 | 0.25484294 | 0.02774228 | 12.22 | 0.22879328 | 0.27397973 | 0.22704289 | 2118625 |
| 1711151400 | 0.22710066 | -0.008601 | -3.65 | 0.23580792 | 0.25711727 | 0.2217891 | 379210 |
| 1711065000 | 0.23570193 | -0.005752 | -2.38 | 0.22960008 | 0.24613561 | 0.22876205 | 210153 |
| 1710978600 | 0.24145351 | 0.02872411 | 13.50 | 0.21439414 | 0.24628635 | 0.20139428 | 402973 |
| 1710892200 | 0.2127294 | -0.022451 | -9.55 | 0.2336037 | 0.23677749 | 0.20027856 | 916479 |
| 1710805800 | 0.23518077 | -0.013667 | -5.49 | 0.14066122 | 0.25221375 | 0.13959899 | 303218 |
| 1710719400 | 0.24884809 | 0.01469332 | 6.28 | 0.23761857 | 0.25517433 | 0.22475068 | 542261 |
| 1710633000 | 0.23415477 | -0.032527 | -12.20 | 0.26641633 | 0.27004888 | 0.22887846 | 271338 |
| 1710546600 | 0.26668148 | -0.002753 | -1.02 | 0.14066122 | 0.26946793 | 0.13959899 | 968353 |
| 1710460200 | 0.26943432 | -0.018659 | -6.48 | 0.29001461 | 0.294341 | 0.25871836 | 317239 |
| 1710373800 | 0.28809327 | 0.00934776 | 3.35 | 0.27775156 | 0.29796701 | 0.27678872 | 840612 |
| 1710287400 | 0.27874551 | -0.006998 | -2.45 | 0.28568635 | 0.2866525 | 0.26423638 | 657360 |
| 1710201000 | 0.28574389 | 0.02545197 | 9.78 | 0.14066122 | 0.32300278 | 0.13959899 | 3295271 |
| 1710114600 | 0.26029192 | -0.001438 | -0.55 | 0.26024923 | 0.28749614 | 0.25607141 | 1377780 |
| 1710028200 | 0.26172993 | 0.00624608 | 2.44 | 0.25549088 | 0.26336298 | 0.24543295 | 423521 |
| 1709941800 | 0.25548385 | 0.02538189 | 11.03 | 0.23043383 | 0.25980299 | 0.22750267 | 1065415 |
| 1709855400 | 0.23010196 | 0.00870348 | 3.93 | 0.22103748 | 0.23175119 | 0.21387798 | 483052 |
| 1709769000 | 0.22139848 | 0.00258778 | 1.18 | 0.21732253 | 0.22657353 | 0.20738955 | 1139665 |
| 1709682600 | 0.2188107 | -0.032747 | -13.02 | 0.24930832 | 0.25984255 | 0.20259818 | 641683 |
| 1709596200 | 0.25155725 | 0.0304645 | 13.78 | 0.14066122 | 0.27239683 | 0.13959899 | 1410932 |
| 1709509800 | 0.22109275 | -0.005936 | -2.61 | 0.22691901 | 0.23111639 | 0.21233207 | 1045816 |
| 1709423400 | 0.22702844 | 0.00500182 | 2.25 | 0.2217942 | 0.2307995 | 0.21653793 | 708366 |
| 1709337000 | 0.22202662 | 0.01064385 | 5.04 | 0.21052253 | 0.22350331 | 0.20980108 | 961572 |
| 1709250600 | 0.21138277 | -0.014826 | -6.55 | 0.22557324 | 0.23666202 | 0.2059628 | 1613306 |
| 1709164200 | 0.2262084 | 0.007338 | 3.35 | 0.2173238 | 0.25078104 | 0.20253979 | 2701411 |
|
RIF/BTC 0.00000234 BTC
-0.85%
|
RIF/EUR 0.145783 €
-3.32%
|
|
RIF/USD $ 0.158577
-3.17%
|
RIF/GBP £ 0.124095
-3.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
