EtherollDICE

$ 0.375414

-0.000881

(

-0.23%

)

Official Links

Website

Announcement

Info

Rank 1953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.623362

Fully Diluted Market Cap

$ 2,628,509

Genesis Date

5/14/2017

Days Range 0.373645-0.37782

52 Weeks Range 0.164207-0.335328

Circulating Supply 7,001,623 / 7,001,623

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	3 hours ago
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	3 hours ago
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.33451276	0.04090151	12.2271897789	0.16420674	0.33532799	0.81707581	CX
156	3.382176	-3.00676173	-88.9002148321	0.16420674	13.03851288	147.5477984	CX
260	3.382176	-3.00676173	-88.9002148321	0.16420674	13.03851288	147.5477984	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.37549037	0.00778343	2.12	0.36789828	0.37894286	0.3662714
1718754600	0.36770694	-0.002691	-0.73	0.37140997	0.37144485	0.35685793
1718668200	0.37039832	-0.012242	-3.20	0.38901914	0.39045996	0.36701243
1718581800	0.3826406	0.00579291	1.54	0.37658976	0.38582035	0.37428422
1718495400	0.37684769	0.00902764	2.45	0.36783908	0.37947987	0.3670822
1718409000	0.36782005	0.00083722	0.23	0.3673803	0.37280005	0.35559681
1718322600	0.36698283	-0.009356	-2.49	0.37595127	0.37624514	0.36263392
1718236200	0.37633922	0.00647368	1.75	0.36998922	0.38617025	0.36629043
1718149800	0.36986554	-0.017709	-4.57	0.38774533	0.38798318	0.36302399
1718063400	0.38757408	-0.003994	-1.02	0.38901914	0.39214181	0.38624742
1717977000	0.39156781	0.00227277	0.58	0.38901914	0.39299489	0.38764385
1717890600	0.38929504	0.00042178	0.11	0.38870412	0.39193145	0.38785844
1717804200	0.38887326	-0.014213	-3.53	0.40288935	0.40580483	0.3849715
1717717800	0.40308597	-0.005654	-1.38	0.40867168	0.40994126	0.39796537
1717631400	0.4087404	0.00565126	1.40	0.39586915	0.41086517	0.3937486
1717545000	0.40308914	0.00545675	1.37	0.39813345	0.40491792	0.3955721
1717458600	0.39763239	-0.001938	-0.49	0.3991007	0.40692747	0.39722963
1717372200	0.39957005	-0.003521	-0.87	0.4030902	0.40539785	0.39651821
1717285800	0.40309125	0.00527915	1.33	0.39783641	0.40449614	0.39644315
1717199400	0.3978121	0.0017939	0.45	0.39586915	0.40621393	0.39351498
1717113000	0.3960182	-0.002001	-0.50	0.39817257	0.40392848	0.39150438
1717026600	0.39801929	-0.008365	-2.06	0.40595599	0.41034296	0.39550127
1716940200	0.40638412	-0.005254	-1.28	0.41068229	0.41482189	0.39855101
1716853800	0.41163791	0.00731408	1.81	0.39856581	0.41972366	0.39559536
1716767400	0.40432383	0.00818724	2.07	0.39642518	0.41014422	0.39453931
1716681000	0.39613659	0.00190595	0.48	0.39347799	0.39899182	0.39240503
1716594600	0.39423064	-0.003061	-0.77	0.39856581	0.40431009	0.38441652
1716508200	0.397292	0.00171884	0.43	0.39508161	0.41665596	0.3773847
1716421800	0.39557316	-0.005309	-1.32	0.40057853	0.40304897	0.38637216
1716335400	0.40088191	0.01392729	3.60	0.38777387	0.40539573	0.38394189
1716249000	0.38695462	0.06259195	19.30	0.30505157	0.38943246	0.30273758
1716162600	0.32436267	-0.005901	-1.79	0.33010695	0.33158267	0.32329183
1716076200	0.33026341	0.00372734	1.14	0.32673375	0.33269262	0.32631831
1715989800	0.32653607	0.01541357	4.95	0.31102101	0.32954669	0.31011297
1715903400	0.3111225	-0.009972	-3.11	0.32100849	0.32142922	0.30925989
1715817000	0.32109412	0.01638294	5.38	0.30505157	0.32146728	0.30273758
1715730600	0.30471118	-0.006985	-2.24	0.31149988	0.31277474	0.30242045
1715644200	0.3116965	0.00200426	0.65	0.30793217	0.31641857	0.30693849
1715557800	0.30969224	0.00212794	0.69	0.30793217	0.31183181	0.30693849
1715471400	0.3075643	-0.000101	-0.03	0.30801251	0.31091742	0.30543001
1715385000	0.30766578	-0.013147	-4.10	0.32028015	0.3226692	0.30448602
1715298600	0.32081293	0.00655613	2.09	0.3145031	0.32317555	0.31211617
1715212200	0.3142568	-0.004795	-1.50	0.31843974	0.32109412	0.3107504
1715125800	0.3190518	-0.005333	-1.64	0.32435844	0.33079936	0.31799999
1715039400	0.32438487	-0.007082	-2.14	0.3160063	0.33897391	0.31299145
1714953000	0.33146639	0.00198207	0.60	0.32939553	0.33510281	0.3250889
1714866600	0.32948432	0.00121989	0.37	0.32787647	0.33469583	0.3273289
1714780200	0.32826443	0.01225073	3.88	0.3160063	0.33037334	0.31299145
1714693800	0.3160137	0.00105393	0.33	0.31460035	0.31845137	0.3061277
1714607400	0.31495977	-0.004461	-1.40	0.31832029	0.31919451	0.29748802
1714521000	0.31942073	-0.020472	-6.02	0.3391737	0.3434391	0.30843852
1714434600	0.33989253	-0.005298	-1.53	0.32294827	0.34171074	0.31936682
1714348200	0.34519071	0.0012664	0.37	0.34393488	0.35381665	0.34338942
1714261800	0.34392431	0.01322009	4.00	0.3310446	0.34672562	0.32563119
1714175400	0.33070422	-0.003052	-0.91	0.3335383	0.33466728	0.32809952
1714089000	0.33375606	0.00236579	0.71	0.331885	0.3371335	0.32479186
1714002600	0.33139027	-0.0089	-2.62	0.34063884	0.34799203	0.32813018
1713916200	0.34029	0.00190172	0.56	0.33824768	0.3449127	0.3335013
1713829800	0.33838828	0.00563646	1.69	0.32294827	0.3414433	0.31936682
1713743400	0.33275182	-0.000406	-0.12	0.33295267	0.3378925	0.32978877
1713657000	0.33315775	0.00880142	2.71	0.32294827	0.3352508	0.31936682
1713570600	0.32435633	0.00015116	0.05	0.32364596	0.33015347	0.30351032
1713484200	0.32420517	0.00891559	2.83	0.31601581	0.32711008	0.31261406
1713397800	0.31528958	-0.010849	-3.33	0.32590393	0.32976657	0.3093434
1713311400	0.3261386	-0.001742	-0.53	0.32737012	0.33026975	0.31712577
1713225000	0.3278807	-0.006297	-1.88	0.33276556	0.34593491	0.32110046
1713138600	0.33417785	0.01404675	4.39	0.31797779	0.33524975	0.30812033
1713052200	0.3201311	-0.02273	-6.63	0.34128262	0.34876266	0.30540253
1712965800	0.34286087	-0.027892	-7.52	0.37038035	0.3755464	0.33102875
1712879400	0.37075245	-0.003469	-0.93	0.3737895	0.38224736	0.36756318
1712793000	0.37422185	0.00326327	0.88	0.37056111	0.37602632	0.36126181
1712706600	0.37095858	-0.019554	-5.01	0.39092615	0.39369998	0.36604624
1712620200	0.39051282	0.02526258	6.92	0.35207349	0.39368306	0.3405437
1712533800	0.36525024	0.00979297	2.76	0.35462956	0.36552826	0.35376485
1712447400	0.35545727	0.00393241	1.12	0.35031342	0.35878608	0.35023837
1712361000	0.35152486	-0.000249	-0.07	0.35207349	0.35374794	0.3405437
1712274600	0.35177433	0.00100953	0.29	0.34938634	0.36401555	0.34412727
1712188200	0.3507648	0.00427597	1.23	0.3474286	0.35595094	0.33924981
1712101800	0.34648883	-0.025057	-6.74	0.37064885	0.37064885	0.34032171
1712015400	0.37154633	-0.013502	-3.51	0.38527806	0.38527806	0.3616709
1711929000	0.38504867	0.01422011	3.83	0.37085499	0.38619457	0.37085499
1711842600	0.37082856	-0.000826	-0.22	0.37118692	0.37695446	0.36892155
1711756200	0.37165416	-0.00512	-1.36	0.3765591	0.3786289	0.36723019
1711669800	0.37677369	0.00742613	2.01	0.37000402	0.38175052	0.36654836
1711583400	0.36934756	-0.009778	-2.58	0.37921559	0.38743349	0.36607161
1711497000	0.37912574	0.00058246	0.15	0.37871347	0.38853499	0.37516901
1711410600	0.37854328	0.01321904	3.62	0.36954947	0.38574318	0.34501629
1711324200	0.36532424	0.01073274	3.03	0.35373737	0.36690038	0.34912418
1711237800	0.3545915	0.00391866	1.12	0.35191387	0.36169945	0.34591271
1711151400	0.35067284	-0.01851	-5.01	0.36954947	0.37425885	0.34424355
1711065000	0.36918266	-0.002632	-0.71	0.37073659	0.37889423	0.36063495
1710978600	0.37181484	0.03637799	10.84	0.33398123	0.37348082	0.32400009