PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.56

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 64,041,687

Last Trade Size

1.64

Volume/Market Cap (24h)

0.10%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.15	Binance	15951032.25	/cdn/crypto/logos/exchanges/BINA.png	$ 49,790,885.83	1717598985	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	91.0215289987	Recently
3.14	Tidex	743496.023412	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,320,573.50	1717598979	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.24261852116	Recently
4.427E-5	Binance	206933.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.15	1717598984	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	3	https://www.binance.com/en/trade/CAKE_BTC	1.18082422797	Recently
3.12	DigiFinex	185425.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 575,886.97	1717598695	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.05809309156	Recently
3.11	Kucoin	138943.1858	/cdn/crypto/logos/exchanges/KUCN.png	$ 431,037.47	1717598573	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	0.792852839694	7 minutes ago
2.79	Bitvavo	90019.2472351	/cdn/crypto/logos/exchanges/BITV.png	€ 257,399.59	1717580203	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	6	https://account.bitvavo.com/markets/CAKE-EUR	0.513677697733	5 hours ago
3.13	LATOKEN	80777.36	/cdn/crypto/logos/exchanges/LATK.png	$ 250,809.70	1717598821	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	0.460940627568	Recently
4.431E-5	Tidex	72066.6977854	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.18	1717598966	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	8	https://tidex.com/exchange/CAKE/BTC	0.411234891855	Recently
3.13	Gate.io	34114.52	/cdn/crypto/logos/exchanges/GATE.png	$ 106,045.30	1717597643	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	9	https://gate.io/trade/CAKE_USDT	0.194668014132	22 minutes ago
3.11	LBank	14766.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,855.98	1717598970	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	10	https://www.lbank.info/exchange/cake/usdt	0.0842594821802	Recently
3.12	HTX	3870.7778	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,017.71	1717598985	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cake_usdt	0.0220878566508	Recently
4.377E-5	LATOKEN	1676.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.073347	1717598423	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.00956582921787	9 minutes ago
0.000819	Gate.io	1274.57265736	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1717597644	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.00727310623379	22 minutes ago
1.45	Poloniex	65.68437379	/cdn/crypto/logos/exchanges/POLO.png	$ 95.08	1692176547	CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	14	https://poloniex.com/exchange#USDT_CAKE	0.000374815374954	10 months ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717545734	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	15 hours ago
2.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	15 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717598867	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717548671	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	14 hours ago
4.812E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717598706	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.57	0.03	1.1673151751	2.57	2.6	10	CX
12	2.75	-0.15	-5.45454545455	2.48	4.5	42.47631188	CX
26	2.6	0	0	2.4	4.5	126.50152735	CX
52	1.75	0.85	48.5714285714	1.05	4.5	82.71049102	CX
156	19.10277921	-16.50277921	-86.3894150091	1.05	26.17	41406.8047321	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders

Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income 2024 Target Term Fund (NYSE:...

Virtus Convertible & Income 2024 Target Term Fund Announces Adjustment to Monthly Distributions

Virtus Convertible & Income 2024 Target Term Fund (NYSE: CBH) today announced that in light of its anticipated termination on or about...

Form 3 - Initial statement of beneficial ownership of securities

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Certain Virtus Closed-End Funds Announce Three Monthly Distributions: NCV, NCZ, CBH

Virtus Convertible & Income Fund (NYSE: NCV), Virtus Convertible & Income Fund II (NYSE: NCZ), and Virtus Convertible & Income 2024...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0
1713829800	2.8	0	0.00	2.8	2.8	2.8	0
1713743400	2.8	0	0.00	2.8	2.8	2.8	0
1713657000	2.8	0	0.00	2.8	2.8	2.8	0
1713570600	2.8	0.32	12.90	2.48	2.8	2.48	10
1713484200	2.48	0	0.00	2.48	2.48	2.48	0
1713397800	2.48	0	0.00	2.48	2.48	2.48	0
1713311400	2.48	0	0.00	2.48	2.48	2.48	0
1713225000	2.48	0	0.00	0	0	0	0
1713138600	2.48	0	0.00	2.48	2.48	2.48	0
1713052200	2.48	-1.49	-37.53	3.97	3.97	2.48	61
1712965800	3.97	0	0.00	3.97	3.97	3.97	0
1712879400	3.97	0	0.00	3.97	3.97	3.97	0
1712793000	3.97	0	0.00	3.97	3.97	3.97	0
1712706600	3.97	0	0.00	3.97	3.97	3.97	0
1712620200	3.97	0	0.00	0	0	0	0
1712533800	3.97	0	0.00	3.97	3.97	3.97	0
1712447400	3.97	0	0.00	3.97	3.97	3.97	0
1712361000	3.97	0	0.00	3.97	3.97	3.97	0
1712274600	3.97	0	0.00	3.97	3.97	3.97	0
1712188200	3.97	0	0.00	3.97	3.97	3.97	0
1712101800	3.97	-0.49	-10.99	4.46	4.46	3.97	150
1712015400	4.46	0	0.00	4.46	4.46	4.46	0
1711929000	4.46	0	0.00	4.46	4.46	4.46	0
1711842600	4.46	0	0.00	4.46	4.46	4.46	0
1711756200	4.46	0	0.00	4.46	4.46	4.46	0
1711669800	4.46	0	0.00	4.46	4.46	4.46	0
1711583400	4.46	0	0.00	4.46	4.46	4.46	0
1711497000	4.46	0	0.00	4.46	4.46	4.46	0
1711410600	4.46	0	0.00	0	0	0	0
1711324200	4.46	0	0.00	4.46	4.46	4.46	0
1711237800	4.46	0	0.00	4.46	4.46	4.46	0
1711151400	4.46	0	0.00	4.46	4.46	4.46	0
1711065000	4.46	0	0.00	4.46	4.46	4.46	0
1710978600	4.46	0	0.00	4.46	4.46	4.46	0
1710892200	4.46	0	0.00	4.46	4.46	4.46	0
1710805800	4.46	0	0.00	0	0	0	0
1710719400	4.46	0	0.00	4.46	4.46	4.46	0
1710633000	4.46	0	0.00	4.46	4.46	4.46	0
1710546600	4.46	-0.04	-0.89	4.46	4.46	4.46	70
1710460200	4.5	0	0.00	0	0	0	0
1710373800	4.5	1.75	63.64	2.75	4.5	2.75	10
1710287400	2.75	0	0.00	2.75	2.75	2.75	0
1710201000	2.75	0	0.00	0	0	0	0
1710114600	2.75	0	0.00	2.75	2.75	2.75	0
1710028200	2.75	0	0.00	2.75	2.75	2.75	0
1709941800	2.75	0	0.00	2.75	2.75	2.75	0
1709855400	2.75	0	0.00	2.75	2.75	2.75	0
1709769000	2.75	0	0.00	2.75	2.75	2.75	0
1709682600	2.75	0	0.00	2.75	2.75	2.75	0