bZx Protocol TokenBZRX

$ 0.375165

-0.006437

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.371065

Exchange

BINA

Ask

$ 0.381315

Last Trade Time

03:16:29

Volume (24h)

$ 3,279

Last Trade Size

131.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.175557

Fully Diluted Market Cap

$ 386,419,693

Genesis Date

7/10/2020

Days Range 0.372752-0.38175

52 Weeks Range 0.091103-0.169025

Circulating Supply 807,072,010 / 1,030,000,000

78.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.24321	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718064131	BZRX/USDT	https://gate.io/trade/BZRX_USDT	USDT	1	https://gate.io/trade/BZRX_USDT	3 hours ago
0.2592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718064134	BZRX/USDT	https://trade.kucoin.com/BZRX-USDT	USDT	2	https://trade.kucoin.com/BZRX-USDT	3 hours ago
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718064134	BZRX/BTC	https://trade.kucoin.com/BZRX-BTC	BTC	3	https://trade.kucoin.com/BZRX-BTC	3 hours ago
6.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718064120	BZRX/BTC	https://hitbtc.com/BZRX-to-BTC	BTC	4	https://hitbtc.com/BZRX-to-BTC	3 hours ago
0.0232	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718064125	BZRX/USD	https://hitbtc.com/BZRX-to-USD	USD	5	https://hitbtc.com/BZRX-to-USD	3 hours ago
5.78E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718064126	BZRX/ETH	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	6	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	3 hours ago
0.196049	Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	BZRX/USDT	https://poloniex.com/exchange#USDT_BZRX	USDT	7	https://poloniex.com/exchange#USDT_BZRX	10 months ago
5.027E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718064121	BZRX/ETH	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	8	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0913447	0.28382005	310.713210509	0.09110347	0.16902513	627860	CX
156	0.27638993	0.09877482	35.7374886994	0.07181074	0.83867814	4239534.51749	CX
260	1.1112569	-0.73609215	-66.2396022018	0.07181074	1.7040171	4653126.21103	CX

bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718063400	0.38140418	-0.001	-0.26	0.37619626	0.38513458	0.37268425
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898
1717631400	0.39033702	0.00294687	0.76	0.37619626	0.3939361	0.37268425
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763
1716853800	0.38063268	0.00461753	1.23	0.37619626	0.38754228	0.37268425
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034
1716249000	0.3918762	0.02828201	7.78	0.37619626	0.3925435	0.36322004
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436
1715644200	0.34521526	0.00771664	2.29	0.37619626	0.3772454	0.33773661
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483
1715039400	0.34688328	-0.004509	-1.28	0.37619626	0.3772454	0.34479829
1714953000	0.35139266	0.00069103	0.20	0.35076993	0.35448886	0.34567153
1714866600	0.35070163	0.00520254	1.51	0.34526198	0.35375133	0.34360175
1714780200	0.34549909	0.02074583	6.39	0.32457538	0.34771464	0.32296654
1714693800	0.32475326	0.00389779	1.21	0.31972513	0.3272533	0.31242601
1714607400	0.32085547	-0.013183	-3.95	0.33284206	0.33315406	0.31026855
1714521000	0.33403861	-0.016414	-4.68	0.35046853	0.35509012	0.32444889
1714434600	0.35045222	0.00458486	1.33	0.37619626	0.3772454	0.33934788
1714348200	0.34586736	-0.002531	-0.73	0.34812814	0.35284317	0.34456952
1714261800	0.34839869	-0.001841	-0.53	0.34997212	0.3507937	0.34314975
1714175400	0.35023993	-0.003779	-1.07	0.35402067	0.35559372	0.3477915
1714089000	0.35401847	0.00156047	0.44	0.35284965	0.35827438	0.34475267
1714002600	0.352458	-0.011988	-3.29	0.36459397	0.36824444	0.34898046
1713916200	0.36444563	-0.002681	-0.73	0.36673556	0.36890181	0.36161784
1713829800	0.367127	0.01033399	2.90	0.37619626	0.3772454	0.36087323
1713743400	0.35679301	0.00042059	0.12	0.3556422	0.36062964	0.35286574
1713657000	0.35637242	0.00474171	1.35	0.35040062	0.35929766	0.34726572
1713570600	0.35163071	0.00293726	0.84	0.34797673	0.35957578	0.32721498
1713484200	0.34869345	0.01202404	3.57	0.33644361	0.3520816	0.33405458
1713397800	0.33666941	-0.013156	-3.76	0.35050334	0.35387376	0.32866565
1713311400	0.34982543	0.00154626	0.44	0.34819732	0.35290938	0.33886443
1713225000	0.34827917	-0.012918	-3.58	0.37619626	0.3772454	0.34220278
1713138600	0.36119676	0.00716967	2.03	0.35311581	0.36150573	0.34130846
1713052200	0.35402709	-0.014511	-3.94	0.36835566	0.37301717	0.33819481
1712965800	0.36853821	-0.016149	-4.20	0.38434941	0.39086324	0.36249372
1712879400	0.38468671	-0.002672	-0.69	0.38737083	0.39120603	0.38193046
1712793000	0.38735858	0.00757345	1.99	0.37944113	0.39027833	0.37080755
1712706600	0.37978513	-0.0139	-3.53	0.39311864	0.3938874	0.37485127
1712620200	0.39368542	0.01248898	3.28	0.37619626	0.39902225	0.37268425
1712533800	0.38119644	0.0026302	0.69	0.37828839	0.38569747	0.37828224
1712447400	0.37856624	0.00529253	1.42	0.37207832	0.38206364	0.37057692
1712361000	0.37327371	-0.002545	-0.68	0.37619626	0.3772454	0.36242602
1712274600	0.3758191	0.01270825	3.50	0.36272973	0.38046984	0.35747789
1712188200	0.36311085	0.00367852	1.02	0.35958056	0.36745261	0.35463204
1712101800	0.35943233	-0.024172	-6.30	0.38243718	0.38243718	0.35456687
1712015400	0.38360452	-0.007665	-1.96	0.16836265	0.38464488	0.16726344
1711929000	0.39126955	0.00881568	2.31	0.38282791	0.39154828	0.38276598
1711842600	0.38245387	-0.001289	-0.34	0.38349813	0.38619586	0.38209302
1711756200	0.38374292	-0.004735	-1.22	0.38852054	0.38940372	0.37938244
1711669800	0.38847838	0.00839059	2.21	0.38156828	0.39313538	0.37854368
1711583400	0.38008779	-0.004211	-1.10	0.38431328	0.39360648	0.37540625
1711497000	0.38429846	0.00039479	0.10	0.38309664	0.39281789	0.38109438
1711410600	0.38390367	0.01422893	3.85	0.16836265	0.39090106	0.16726344
1711324200	0.36967474	0.01636975	4.63	0.35180463	0.37097368	0.3504906
1711237800	0.35330499	0.00504168	1.45	0.34988165	0.36166478	0.34608652
1711151400	0.34826331	-0.011182	-3.11	0.35960707	0.36582115	0.34208475
1711065000	0.35944545	-0.012908	-3.47	0.37293031	0.37440954	0.35487629
1710978600	0.37235386	0.03086719	9.04	0.34116633	0.37391939	0.33406919
1710892200	0.34148667	-0.0306	-8.22	0.37173459	0.37396677	0.33789852
1710805800	0.37208716	-0.003236	-0.86	0.16836265	0.37686824	0.16726344
1710719400	0.37532308	0.01724239	4.82	0.36036629	0.37785375	0.35456357
1710633000	0.35808069	-0.024186	-6.33	0.38188659	0.3843	0.35697237
1710546600	0.38226666	-0.010093	-2.57	0.16836265	0.38715765	0.16726344
1710460200	0.39235926	-0.00907	-2.26	0.40105295	0.40507273	0.37675432
1710373800	0.40142945	0.00904153	2.30	0.39199385	0.40465472	0.39164177
1710287400	0.39238792	-0.003757	-0.95	0.39706787	0.40061172	0.38012183
1710201000	0.39614494	0.01709915	4.51	0.16836265	0.40021737	0.16726344
1710114600	0.37904579	0.00289466	0.77	0.37599165	0.38425937	0.37488854
1710028200	0.37615113	0.0011227	0.30	0.37503875	0.37706824	0.37362195