We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0751 | Binance | 12610489.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 949,151.56 | 1717338568 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 77.1507298772 | Recently |
1.1E-6 | Binance | 2354553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.61 | 1717338564 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 2 | https://www.binance.com/en/trade/ARPA_BTC | 14.4051091881 | Recently |
0.07499 | Gate.io | 373039.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,081.90 | 1717337689 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 3 | https://gate.io/trade/ARPA_USDT | 2.2822511769 | 15 minutes ago |
0.0749 | Coinbase | 299131.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,502.03 | 1717338557 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 4 | https://pro.coinbase.com/trade/ARPA-USD | 1.83007882922 | Recently |
1.11E-6 | Upbit | 205388.763063 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.229853 | 1717332830 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 1.25656443407 | 2 hours ago |
0.07517 | Kucoin | 169260.427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,751.57 | 1717338296 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 1.03553198087 | Recently |
0.07508 | LBank | 84239 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,339.78 | 1717338414 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 7 | https://www.lbank.info/exchange/arpa/usdt | 0.515372553898 | Recently |
0.075069 | HTX | 78340.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,934.25 | 1717335814 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.479287114615 | 46 minutes ago |
1.981E-5 | Gate.io | 66871.2244269 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1717337689 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 9 | https://gate.io/trade/ARPA_ETH | 0.409116842735 | 15 minutes ago |
0.0743 | Kraken | 39130.1699264 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,924.60 | 1717338206 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.239397614043 | 6 minutes ago |
1.1E-6 | HitBTC | 35050 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.038824 | 1717338102 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 11 | https://hitbtc.com/ARPA-to-BTC | 0.214435214261 | 8 minutes ago |
0.069178 | Bitvavo | 20828.838915 | /cdn/crypto/logos/exchanges/BITV.png | € 1,432.83 | 1717338566 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ARPA-EUR | 0.127430428974 | Recently |
0.074895 | Crypto.com | 8940 | /cdn/crypto/logos/exchanges/CRTO.png | $ 669.42 | 1717338463 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 13 | https://crypto.com/exchange/trade/ARPA_USD | 0.0546947450925 | Recently |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717286540 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 14 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | ARPA/USD | https://cex.io/arpa-usd | USD | 15 | https://cex.io/arpa-usd | 0 | 14 hours ago |
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717286563 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 16 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 14 hours ago |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717286540 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 14 hours ago |
0.0435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 14 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 14 hours ago |
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 14 hours ago |
0.075799 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 21 | https://hitbtc.com/ARPA-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.072 | 0.0031 | 4.30555555556 | 0.0696 | 0.08481 | 7121448.31562 | CX |
4 | 0.0683 | 0.0068 | 9.9560761347 | 0.0645 | 0.0864 | 5813602.34349 | CX |
12 | 0.078 | -0.0029 | -3.71794871795 | 0.0586 | 0.145 | 13713650.8808 | CX |
26 | 0.0509 | 0.0242 | 47.5442043222 | 0.045 | 0.145 | 10759722.9913 | CX |
52 | 0.0649 | 0.0102 | 15.7164869029 | 0.0342 | 0.145 | 7536547.67622 | CX |
156 | 0.04319579 | 0.03190421 | 73.8595358483 | 0.02215 | 0.275 | 14441163.3783 | CX |
260 | 0.02862684 | 0.04647316 | 162.341215447 | 0.00370452 | 0.275 | 29274829.0032 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.0757 | -0.0019 | -2.45 | 0.0772 | 0.07751 | 0.0753 | 1035827 |
1717199400 | 0.0776 | -0.0004 | -0.51 | 0.0778 | 0.0787 | 0.0758 | 3261467 |
1717113000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0815 | 0.073 | 11781274 |
1717026600 | 0.075 | -0.0013 | -1.70 | 0.0759 | 0.08481 | 0.0748 | 19332221 |
1716940200 | 0.0763 | 0.0032 | 4.38 | 0.073 | 0.0779 | 0.070209 | 12845893 |
1716853800 | 0.0731 | 0.0028 | 3.98 | 0.07045 | 0.0737 | 0.070038 | 1009417 |
1716767400 | 0.0703 | -0.0016 | -2.23 | 0.072 | 0.07219 | 0.0696 | 584036 |
1716681000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0732 | 0.0709 | 1064218 |
1716594600 | 0.0709 | 0.0004 | 0.57 | 0.0707 | 0.0719 | 0.0682 | 1116350 |
1716508200 | 0.0705 | -0.0018 | -2.49 | 0.0725 | 0.0736 | 0.0677 | 2699048 |
1716421800 | 0.0723 | -0.0013 | -1.77 | 0.0734 | 0.0737 | 0.0709 | 1665763 |
1716335400 | 0.0736 | 0.0002 | 0.27 | 0.0742 | 0.07512 | 0.0724 | 1675127 |
1716249000 | 0.0734 | 0.0051 | 7.47 | 0.0683 | 0.074 | 0.0668 | 11944265 |
1716162600 | 0.0683 | -0.0031 | -4.34 | 0.0712 | 0.0718 | 0.0678 | 1873780 |
1716076200 | 0.0714 | -0.0004 | -0.56 | 0.0719 | 0.0729 | 0.0707 | 862933 |
1715989800 | 0.0718 | 0.0016 | 2.28 | 0.0703 | 0.0731 | 0.0687 | 1120975 |
1715903400 | 0.0702 | -0.0022 | -3.04 | 0.072 | 0.0737 | 0.0694 | 1695067 |
1715817000 | 0.0724 | 0.005021 | 7.45 | 0.0676 | 0.07724 | 0.0673 | 10911276 |
1715730600 | 0.067379 | -0.001781 | -2.58 | 0.0693 | 0.074 | 0.06701 | 4630573 |
1715644200 | 0.06916 | -0.00394 | -5.39 | 0.070007 | 0.0739 | 0.0684 | 19799712 |
1715557800 | 0.0731 | -0.0003 | -0.41 | 0.074 | 0.07629 | 0.0706 | 17778940 |
1715471400 | 0.0734 | 0.008 | 12.23 | 0.0659 | 0.0864 | 0.0653 | 21821314 |
1715385000 | 0.0654 | -0.0042 | -6.03 | 0.0697 | 0.0704 | 0.0645 | 1629098 |
1715298600 | 0.0696 | 0.002 | 2.96 | 0.068 | 0.0708 | 0.0657 | 1917865 |
1715212200 | 0.0676 | 0.0007 | 1.05 | 0.067 | 0.0726 | 0.065 | 4280340 |
1715125800 | 0.0669 | -0.0014 | -2.05 | 0.0683 | 0.07 | 0.0669 | 1124607 |
1715039400 | 0.0683 | -0.0011 | -1.59 | 0.0694 | 0.0715 | 0.068 | 1457748 |
1714953000 | 0.0694 | 0.0011 | 1.61 | 0.0683 | 0.0709 | 0.067 | 1861717 |
1714866600 | 0.0683 | -0.0004 | -0.58 | 0.0685 | 0.0694 | 0.068 | 1413448 |
1714780200 | 0.0687 | 0.0038 | 5.86 | 0.0648 | 0.0695 | 0.064 | 1722923 |
1714693800 | 0.0649 | 0.0015 | 2.37 | 0.0636 | 0.0657 | 0.0614 | 1384579 |
1714607400 | 0.0634 | -0.0002 | -0.31 | 0.0638 | 0.0643 | 0.0586 | 2817548 |
1714521000 | 0.0636 | -0.00485 | -7.09 | 0.06836 | 0.06921 | 0.0612 | 1702324 |
1714434600 | 0.06845 | -0.00065 | -0.94 | 0.06832 | 0.0699 | 0.0663 | 3021078 |
1714348200 | 0.0691 | -0.00138 | -1.96 | 0.0703 | 0.0724 | 0.0689 | 1123298 |
1714261800 | 0.07048 | 0.00048 | 0.69 | 0.0701 | 0.0715 | 0.06626 | 1392479 |
1714175400 | 0.07 | -0.002 | -2.78 | 0.0719 | 0.0725 | 0.0697 | 1653714 |
1714089000 | 0.072 | -0.0043 | -5.64 | 0.0749 | 0.0749 | 0.0694 | 1854061 |
1714002600 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0782 | 0.07142 | 1776632 |
1713916200 | 0.0763 | -0.001 | -1.29 | 0.0773 | 0.0783 | 0.0747 | 4817651 |
1713829800 | 0.0773 | 0.0024 | 3.20 | 0.0779 | 0.0788 | 0.0749 | 3124006 |
1713743400 | 0.0749 | -0.0016 | -2.09 | 0.0759 | 0.0769 | 0.0737 | 1925614 |
1713657000 | 0.0765 | 0.0058 | 8.20 | 0.0698 | 0.077 | 0.0692 | 4432077 |
1713570600 | 0.0707 | 0.0005 | 0.71 | 0.0702 | 0.0728 | 0.0642 | 7549151 |
1713484200 | 0.0702 | 0.0019 | 2.78 | 0.0685 | 0.0712 | 0.0661 | 2451388 |
1713397800 | 0.0683 | -0.0027 | -3.80 | 0.0708 | 0.0712 | 0.0655 | 3480795 |
1713311400 | 0.071 | -0.0001 | -0.14 | 0.0712 | 0.0731 | 0.0662 | 5878177 |
1713225000 | 0.0711 | -0.0063 | -8.14 | 0.0769 | 0.081 | 0.0687 | 16588121 |
1713138600 | 0.0774 | 0.0051 | 7.05 | 0.0716 | 0.0792 | 0.0688 | 12938719 |
1713052200 | 0.0723 | -0.0076 | -9.51 | 0.0789 | 0.0891 | 0.062 | 17860186 |
1712965800 | 0.0799 | -0.0192 | -19.37 | 0.0992 | 0.1024 | 0.0753 | 15185909 |
1712879400 | 0.0991 | -0.0018 | -1.78 | 0.101 | 0.1035 | 0.0953 | 9979059 |
1712793000 | 0.1009 | -0.0028 | -2.70 | 0.1028 | 0.107 | 0.096 | 16752050 |
1712706600 | 0.1037 | 0.0034 | 3.39 | 0.1004 | 0.1061 | 0.0937 | 15893936 |
1712620200 | 0.1003 | 0.005 | 5.25 | 0.0953 | 0.1028 | 0.09309 | 20750604 |
1712533800 | 0.0953 | 0.0025 | 2.69 | 0.0925 | 0.0992 | 0.0923 | 15170953 |
1712447400 | 0.0928 | 0.0026 | 2.88 | 0.0897 | 0.09375 | 0.0893 | 4713734 |
1712361000 | 0.0902 | -0.0004 | -0.44 | 0.0901 | 0.0914 | 0.0848 | 3930790 |
1712274600 | 0.0906 | 0.0022 | 2.49 | 0.0873 | 0.093 | 0.0838 | 7439200 |
1712188200 | 0.0884 | 0.0024 | 2.79 | 0.0858 | 0.0945 | 0.0821 | 14166331 |
1712101800 | 0.086 | -0.007 | -7.53 | 0.0927 | 0.093 | 0.0853 | 19996211 |
1712015400 | 0.093 | -0.004 | -4.12 | 0.0967 | 0.0974 | 0.0888 | 14178401 |
1711929000 | 0.097 | -0.0007 | -0.72 | 0.0973 | 0.1008 | 0.0968 | 8507281 |
1711842600 | 0.0977 | -0.0008 | -0.81 | 0.098 | 0.1085 | 0.0958 | 26082645 |
1711756200 | 0.0985 | -0.0019 | -1.89 | 0.1029 | 0.1191 | 0.08887 | 67361916 |
1711669800 | 0.1004 | 0.0133 | 15.27 | 0.0875 | 0.1065 | 0.0862 | 29717458 |
1711583400 | 0.0871 | -0.0039 | -4.29 | 0.0911 | 0.0928 | 0.0861 | 5953432 |
1711497000 | 0.091 | 0.0023 | 2.59 | 0.0893 | 0.0932 | 0.0877 | 10780514 |
1711410600 | 0.0887 | 0.0013 | 1.49 | 0.0871 | 0.0921 | 0.0843 | 20848175 |
1711324200 | 0.0874 | 0.0021 | 2.46 | 0.0851 | 0.0897 | 0.0835 | 15558431 |
1711237800 | 0.0853 | 0.0027 | 3.27 | 0.0828 | 0.092 | 0.082 | 15898653 |
1711151400 | 0.0826 | 0.0009 | 1.10 | 0.0817 | 0.09295 | 0.0804 | 34405881 |
1711065000 | 0.0817 | 0.0025 | 3.16 | 0.0791 | 0.0825 | 0.0769 | 15493856 |
1710978600 | 0.0792 | 0.0075 | 10.46 | 0.0714 | 0.0798 | 0.0682 | 12770644 |
1710892200 | 0.0717 | -0.0076 | -9.58 | 0.0794 | 0.0806 | 0.0691 | 14348538 |
1710805800 | 0.0793 | -0.0065 | -7.58 | 0.0854 | 0.0869 | 0.0773 | 12473606 |
1710719400 | 0.0858 | 0.0027 | 3.25 | 0.0835 | 0.0888 | 0.079 | 25006562 |
1710633000 | 0.0831 | -0.0138 | -14.24 | 0.0968 | 0.0983 | 0.0818 | 30222150 |
1710546600 | 0.0969 | 0.0046 | 4.98 | 0.0924 | 0.1123 | 0.0854 | 129620444 |
1710460200 | 0.0923 | -0.0039 | -4.05 | 0.0963 | 0.0966 | 0.0855 | 26602589 |
1710373800 | 0.0962 | -0.0148 | -13.33 | 0.1099 | 0.11 | 0.0855 | 95636011 |
1710287400 | 0.111 | 0.0306 | 38.06 | 0.0806 | 0.145 | 0.0772 | 109226067 |
1710201000 | 0.0804 | 0.0024 | 3.08 | 0.0779 | 0.0824 | 0.07345 | 13641525 |
1710114600 | 0.078 | -0.0002 | -0.26 | 0.078 | 0.0829 | 0.0753 | 9944255 |
1710028200 | 0.0782 | 0.0038 | 5.11 | 0.0742 | 0.0792 | 0.0738 | 7832672 |
1709941800 | 0.0744 | -0.0007 | -0.93 | 0.0754 | 0.0757 | 0.06882 | 8081865 |
1709855400 | 0.0751 | 0.006 | 8.68 | 0.0689 | 0.0775 | 0.0672 | 11479969 |
1709769000 | 0.0691 | 0.0024 | 3.60 | 0.0666 | 0.0699 | 0.0645 | 8463057 |
1709682600 | 0.0667 | -0.0089 | -11.77 | 0.0757 | 0.0768 | 0.0589 | 15865802 |
1709596200 | 0.0756 | 0.002 | 2.72 | 0.0731 | 0.0817 | 0.0715 | 16846463 |
1709509800 | 0.0736 | -0.0004 | -0.54 | 0.0738 | 0.0751 | 0.06613 | 5199938 |
1709423400 | 0.074 | 0.00249 | 3.48 | 0.0714 | 0.0741 | 0.06584 | 4182925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions