We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2431 | Binance | 34597690.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,423,078.14 | 1717419862 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 67.9019531786 | Recently |
0.2428 | OKX | 7792321.2191 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,887,011.43 | 1717419863 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 15.2933281821 | Recently |
0.243 | Tidex | 3662369.63443 | /cdn/crypto/logos/exchanges/TIDE.png | $ 890,604.01 | 1717419843 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 7.18782236624 | Recently |
0.2429 | Coinbase | 1853505.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 452,810.04 | 1717419863 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 4 | https://pro.coinbase.com/trade/GMT-USD | 3.63771903681 | Recently |
0.243437 | DigiFinex | 818119.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 198,926.86 | 1717419302 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.60565397437 | 9 minutes ago |
0.2434 | Gate.io | 782701.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,001.35 | 1717419642 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 6 | https://gate.io/trade/GMT_USDT | 1.53614165655 | Recently |
3.48E-6 | Binance | 471319.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.67 | 1717419862 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 7 | https://www.binance.com/en/trade/GMT_BTC | 0.92501941045 | Recently |
0.2241 | Binance | 452456.3 | /cdn/crypto/logos/exchanges/BINA.png | € 101,299.33 | 1717419856 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 8 | https://www.binance.com/en/trade/GMT_EUR | 0.887997618349 | Recently |
0.2432 | Kucoin | 285731.9749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,487.96 | 1717419377 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 9 | https://trade.kucoin.com/GMT-USDT | 0.560781921254 | 8 minutes ago |
0.2445 | HTX | 106892.869864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,788.03 | 1717410375 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.209789572734 | 3 hours ago |
0.22385 | Bitvavo | 59743.7108652 | /cdn/crypto/logos/exchanges/BITV.png | € 13,361.30 | 1717419863 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GMT-EUR | 0.117253915924 | Recently |
0.2438 | Coinbase | 31986.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,786.34 | 1717419864 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 12 | https://pro.coinbase.com/trade/GMT-USDT | 0.0627773878252 | Recently |
0.2426 | LBank | 24972.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,068.88 | 1717419779 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 13 | https://www.lbank.info/exchange/gmt1/usdt | 0.0490121934942 | Recently |
0.245 | Kraken | 6190.59975516 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,505.31 | 1717419277 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0121497652673 | 10 minutes ago |
0.24333 | Crypto.com | 2858 | /cdn/crypto/logos/exchanges/CRTO.png | $ 697.65 | 1717419459 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 15 | https://crypto.com/exchange/trade/GMT_USD | 0.0056091542835 | 7 minutes ago |
3.48E-6 | Tidex | 1949.0144671 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.006915 | 1717419858 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 16 | https://tidex.com/exchange/GMT/BTC | 0.00382516544672 | Recently |
3.5E-6 | Upbit | 929.7873001 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003274 | 1717419234 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0.00182481470157 | 11 minutes ago |
0.24461 | Gemini | 682.501776 | /cdn/crypto/logos/exchanges/GEMN.png | $ 163.42 | 1717407207 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 18 | https://gemini.com/?symbol=GMTUSD | 0.00133948836961 | 4 hours ago |
0.244718 | LATOKEN | 0.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.144615 | 1717418609 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 19 | https://exchange.latoken.com/exchange/STEPN-USDT | 1.19719528094E-6 | 21 minutes ago |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1717372921 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 20 | https://tidex.com/exchange/GMT/ETH | 0 | 13 hours ago |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372938 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 21 | https://www.binance.com/en/trade/GMT_ETH | 0 | 13 hours ago |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717372943 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 22 | https://www.binance.com/en/trade/GMT_GBP | 0 | 13 hours ago |
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717381104 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 23 | https://hitbtc.com/GMT-to-ETH | 0 | 11 hours ago |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 24 | https://hitbtc.com/STEPN-to-BTC | 0 | 13 hours ago |
0.205 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173873 | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 25 | https://poloniex.com/exchange#USDT_GMT | 0 | 10 months ago |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717419814 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | Recently |
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 27 | https://hitbtc.com/STEPN-to-ETH | 0 | 13 hours ago |
3.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717419046 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 28 | https://hitbtc.com/GMT-to-BTC | 0 | 14 minutes ago |
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717372935 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 13 hours ago |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 13 hours ago |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717372935 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23338 | 0.01072 | 4.59336704088 | 0.224 | 0.2451 | 1267086.15328 | CX |
4 | 0.2274 | 0.0167 | 7.34388742304 | 0.1988 | 0.2451 | 1313667.36982 | CX |
12 | 0.3804 | -0.1363 | -35.8307045216 | 0.1988 | 0.4456 | 4914573.82521 | CX |
26 | 0.2806 | -0.0365 | -13.0078403421 | 0.1988 | 0.4498 | 5117470.54638 | CX |
52 | 0.1893 | 0.0548 | 28.9487585843 | 0.1386 | 0.4498 | 3314418.77112 | CX |
156 | 0.1893 | 0.0548 | 28.9487585843 | 0.1386 | 0.4498 | 3314418.77112 | CX |
260 | 0.1893 | 0.0548 | 28.9487585843 | 0.1386 | 0.4498 | 3314418.77112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.234 | -0.005 | -2.09 | 0.2397 | 0.2451 | 0.2329 | 1418486 |
1717285800 | 0.239 | 0.0039 | 1.66 | 0.2329 | 0.2421 | 0.2325 | 693127 |
1717199400 | 0.2351 | 0.0039 | 1.69 | 0.2316 | 0.23945 | 0.2276 | 767548 |
1717113000 | 0.2312 | -0.0029 | -1.24 | 0.2338 | 0.2402 | 0.224 | 1252438 |
1717026600 | 0.2341 | -0.00475 | -1.99 | 0.2385 | 0.2434 | 0.2332 | 2477800 |
1716940200 | 0.23885 | 0.00025 | 0.10 | 0.23992 | 0.24326 | 0.2294 | 1360570 |
1716853800 | 0.2386 | 0.0049 | 2.10 | 0.23338 | 0.2421 | 0.2312 | 899630 |
1716767400 | 0.2337 | -0.0038 | -1.60 | 0.2366 | 0.2392 | 0.2299 | 1096600 |
1716681000 | 0.2375 | 0.009 | 3.94 | 0.2292 | 0.24 | 0.2292 | 1800450 |
1716594600 | 0.2285 | 0.0001 | 0.04 | 0.2291 | 0.2348 | 0.2212 | 1578340 |
1716508200 | 0.2284 | 0.0002 | 0.09 | 0.2285 | 0.2442 | 0.2098 | 6528766 |
1716421800 | 0.2282 | -0.00228 | -0.99 | 0.2305 | 0.234 | 0.2235 | 1461259 |
1716335400 | 0.23048 | 0.00058 | 0.25 | 0.2309 | 0.23388 | 0.2263 | 1240070 |
1716249000 | 0.2299 | 0.0205 | 9.79 | 0.2097 | 0.2307 | 0.206 | 825485 |
1716162600 | 0.2094 | -0.0131 | -5.89 | 0.2219 | 0.2245 | 0.2094 | 613855 |
1716076200 | 0.2225 | -0.0003 | -0.13 | 0.2227 | 0.2256 | 0.2189 | 439403 |
1715989800 | 0.2228 | 0.0074 | 3.44 | 0.2159 | 0.226 | 0.213 | 901775 |
1715903400 | 0.2154 | -0.0008 | -0.37 | 0.2176 | 0.2225 | 0.213 | 1142910 |
1715817000 | 0.2162 | 0.01356 | 6.69 | 0.2026 | 0.2187 | 0.2005 | 1068164 |
1715730600 | 0.20264 | -0.00557 | -2.68 | 0.207 | 0.21029 | 0.2015 | 1021584 |
1715644200 | 0.20821 | -0.00079 | -0.38 | 0.22926 | 0.22926 | 0.1988 | 1567387 |
1715557800 | 0.209 | -0.0028 | -1.32 | 0.2121 | 0.2137 | 0.207 | 432679 |
1715471400 | 0.2118 | -0.0009 | -0.42 | 0.213 | 0.216 | 0.2111 | 518464 |
1715385000 | 0.2127 | -0.0117 | -5.21 | 0.2236 | 0.2296 | 0.211 | 1124039 |
1715298600 | 0.2244 | 0.0104 | 4.86 | 0.2136 | 0.2248 | 0.2117 | 774536 |
1715212200 | 0.214 | -0.0019 | -0.88 | 0.2153 | 0.2201 | 0.2109 | 891613 |
1715125800 | 0.2159 | -0.0049 | -2.22 | 0.2214 | 0.2245 | 0.2149 | 999774 |
1715039400 | 0.2208 | -0.0063 | -2.77 | 0.2274 | 0.2368 | 0.2208 | 1885922 |
1714953000 | 0.2271 | 0.0019 | 0.84 | 0.2252 | 0.2314 | 0.2202 | 687241 |
1714866600 | 0.2252 | -0.0019 | -0.84 | 0.2269 | 0.2302 | 0.2247 | 629263 |
1714780200 | 0.2271 | 0.0077 | 3.51 | 0.2197 | 0.2302 | 0.2167 | 1075716 |
1714693800 | 0.2194 | 0.0042 | 1.95 | 0.2148 | 0.2219 | 0.2074 | 1583069 |
1714607400 | 0.2152 | 0.0003 | 0.14 | 0.2143 | 0.2175 | 0.1999 | 2392199 |
1714521000 | 0.2149 | -0.0178 | -7.65 | 0.2313 | 0.2348 | 0.2077 | 2387815 |
1714434600 | 0.2327 | -0.0053 | -2.23 | 0.2619 | 0.2685 | 0.2266 | 3286009 |
1714348200 | 0.238 | -0.0047 | -1.94 | 0.243 | 0.2481 | 0.2369 | 773537 |
1714261800 | 0.2427 | 0.0008 | 0.33 | 0.2419 | 0.2463 | 0.231 | 1247160 |
1714175400 | 0.2419 | -0.0062 | -2.50 | 0.24364 | 0.2491 | 0.2398 | 1515237 |
1714089000 | 0.2481 | 0.0024 | 0.98 | 0.245 | 0.2536 | 0.2362 | 2103191 |
1714002600 | 0.2457 | -0.0161 | -6.15 | 0.2619 | 0.2685 | 0.2432 | 2746056 |
1713916200 | 0.2618 | 0.0062 | 2.43 | 0.2546 | 0.2654 | 0.2515 | 3597835 |
1713829800 | 0.2556 | 0.0056 | 2.24 | 0.25 | 0.2582 | 0.2464 | 2043044 |
1713743400 | 0.25 | -0.005 | -1.96 | 0.2539 | 0.26645 | 0.2439 | 1390568 |
1713657000 | 0.255 | 0.0179 | 7.55 | 0.2371 | 0.2585 | 0.2333 | 2299642 |
1713570600 | 0.2371 | -0.0023 | -0.96 | 0.2383 | 0.2422 | 0.2166 | 3283735 |
1713484200 | 0.2394 | 0.0061 | 2.61 | 0.2332 | 0.2405 | 0.2232 | 3200958 |
1713397800 | 0.2333 | 0.0014 | 0.60 | 0.2308 | 0.24083 | 0.2224 | 5670167 |
1713311400 | 0.2319 | -0.0053 | -2.23 | 0.2352 | 0.2386 | 0.2181 | 6747270 |
1713225000 | 0.2372 | -0.0255 | -9.71 | 0.26 | 0.2727 | 0.2279 | 10651370 |
1713138600 | 0.2627 | 0.0146 | 5.88 | 0.2451 | 0.2655 | 0.2294 | 17202826 |
1713052200 | 0.2481 | 0.0055 | 2.27 | 0.2417 | 0.2717 | 0.2079 | 28202432 |
1712965800 | 0.2426 | -0.0432 | -15.12 | 0.287 | 0.2935 | 0.2215 | 9371834 |
1712879400 | 0.2858 | -0.0094 | -3.18 | 0.2933 | 0.2999 | 0.28 | 3005178 |
1712793000 | 0.2952 | -0.0077 | -2.54 | 0.3022 | 0.3042 | 0.2827 | 3068145 |
1712706600 | 0.3029 | -0.0311 | -9.31 | 0.3335 | 0.336 | 0.3011 | 2835217 |
1712620200 | 0.334 | 0.01356 | 4.23 | 0.3188 | 0.3366 | 0.3144 | 2460561 |
1712533800 | 0.32044 | 0.01254 | 4.07 | 0.3064 | 0.3223 | 0.3064 | 1790065 |
1712447400 | 0.3079 | 0.0016 | 0.52 | 0.3046 | 0.3141 | 0.3011 | 1893848 |
1712361000 | 0.3063 | -0.0053 | -1.70 | 0.3106 | 0.3113 | 0.292 | 3014405 |
1712274600 | 0.3116 | 0.0119 | 3.97 | 0.2978 | 0.3177 | 0.2931 | 2305883 |
1712188200 | 0.2997 | -0.006 | -1.96 | 0.3058 | 0.3161 | 0.2918 | 5644421 |
1712101800 | 0.3057 | -0.0371 | -10.82 | 0.3408 | 0.3411 | 0.3045 | 7382474 |
1712015400 | 0.3428 | -0.028 | -7.55 | 0.3698 | 0.3833 | 0.331 | 7804178 |
1711929000 | 0.3708 | 0.0038 | 1.04 | 0.3668 | 0.3801 | 0.3609 | 2628048 |
1711842600 | 0.367 | -0.0327 | -8.18 | 0.395 | 0.4051 | 0.36 | 6104491 |
1711756200 | 0.3997 | 0.0004 | 0.10 | 0.4 | 0.4078 | 0.3664 | 12225177 |
1711669800 | 0.3993 | 0.052 | 14.97 | 0.3512 | 0.4456 | 0.3475 | 42823916 |
1711583400 | 0.3473 | -0.0027 | -0.77 | 0.3507 | 0.3674 | 0.335 | 12979523 |
1711497000 | 0.35 | 0.0197 | 5.96 | 0.3301 | 0.356 | 0.3297 | 13111674 |
1711410600 | 0.3303 | 0.0312 | 10.43 | 0.2988 | 0.338 | 0.2977 | 20342981 |
1711324200 | 0.2991 | 0.0102 | 3.53 | 0.289 | 0.3002 | 0.2866 | 1859666 |
1711237800 | 0.2889 | 0.0049 | 1.73 | 0.2842 | 0.2973 | 0.281 | 3951325 |
1711151400 | 0.284 | -0.0062 | -2.14 | 0.2891 | 0.298 | 0.2741 | 8940371 |
1711065000 | 0.2902 | 0.0052 | 1.82 | 0.2838 | 0.2982 | 0.2792 | 6045487 |
1710978600 | 0.285 | 0.0225 | 8.57 | 0.2633 | 0.2867 | 0.2509 | 8384848 |
1710892200 | 0.2625 | -0.0287 | -9.86 | 0.2896 | 0.2938 | 0.2529 | 8821011 |
1710805800 | 0.2912 | -0.0213 | -6.82 | 0.3115 | 0.3144 | 0.2837 | 3328866 |
1710719400 | 0.3125 | 0.0057 | 1.86 | 0.308 | 0.3174 | 0.2856 | 3623176 |
1710633000 | 0.3068 | -0.0266 | -7.98 | 0.332 | 0.3524 | 0.2993 | 4849478 |
1710546600 | 0.3334 | -0.0236 | -6.61 | 0.356 | 0.3598 | 0.3052 | 14942049 |
1710460200 | 0.357 | -0.016 | -4.29 | 0.375 | 0.3773 | 0.332 | 4575100 |
1710373800 | 0.373 | 0.0039 | 1.06 | 0.3679 | 0.3901 | 0.3613 | 7469951 |
1710287400 | 0.3691 | -0.0032 | -0.86 | 0.3689 | 0.3822 | 0.3514 | 13210823 |
1710201000 | 0.3723 | -0.0122 | -3.17 | 0.3804 | 0.38773 | 0.3444 | 20530977 |
1710114600 | 0.3845 | 0.0427 | 12.49 | 0.3435 | 0.4114 | 0.333 | 31865080 |
1710028200 | 0.3418 | 0.0402 | 13.33 | 0.3011 | 0.366 | 0.297 | 10603826 |
1709941800 | 0.3016 | -0.0179 | -5.60 | 0.3184 | 0.32063 | 0.2864 | 6248502 |
1709855400 | 0.3195 | 0.0134 | 4.38 | 0.3081 | 0.3256 | 0.3036 | 7604413 |
1709769000 | 0.3061 | 0.0097 | 3.27 | 0.2952 | 0.316 | 0.2822 | 8211572 |
1709682600 | 0.2964 | -0.0182 | -5.79 | 0.3126 | 0.3475 | 0.2524 | 20168248 |
1709596200 | 0.3146 | -0.003 | -0.94 | 0.3186 | 0.324 | 0.3003 | 6275206 |
1709509800 | 0.3176 | -0.023 | -6.75 | 0.3394 | 0.3475 | 0.2756 | 11411211 |
1709423400 | 0.3406 | 0.0113 | 3.43 | 0.3309 | 0.343 | 0.3255 | 5316657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions