Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99783 | Uniswap (v3) | 91430.396027 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 91,266.44 | 1718445278 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 1 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 90.0154859277 | 5 minutes ago |
0.981 | Gate.io | 5682.76352019 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,575.15 | 1718444915 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 2 | https://gate.io/trade/FRAX_USDT | 5.59482121822 | 11 minutes ago |
0.0002785 | Gate.io | 4458.6923233 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.25 | 1718444915 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 3 | https://gate.io/trade/FRAX_ETH | 4.38969285406 | 11 minutes ago |
0.98 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692160850 | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | 10 months ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718409737 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 5 | https://gemini.com/?symbol=FRAXUSD | 0 | 10 hours ago |
0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 46.47652019 | CX |
156 | 0.99079739 | 0.01541689 | 1.55600833789 | 0.66132217 | 7.21001282 | 13763.5696888 | CX |
260 | 1.01303768 | -0.0068234 | -0.67355836162 | 0.66132217 | 7.21001282 | 13506.1385095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions