We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 10 hours ago |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 10 hours ago |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 10 hours ago |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 10 hours ago |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 10 hours ago |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02296793 | 0.00195372 | 8.50629551727 | 3.059E-5 | 0.02382419 | 0.03229577 | CX |
| 26 | 0.01353748 | 0.01138417 | 84.0937161126 | 2.166E-5 | 0.02382419 | 0.02385627 | CX |
| 52 | 0.01182113 | 0.01310052 | 110.822907793 | 2.166E-5 | 0.10660602 | 27852.1494355 | CX |
| 156 | 0.61791332 | -0.59299167 | -95.9668048586 | 2.166E-5 | 7.35107182 | 465106.094326 | CX |
| 260 | 2.21572028 | -2.19079863 | -98.8752348288 | 2.166E-5 | 7.35107182 | 410567.300313 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02525724 | -0.000327 | -1.28 | 0.02552438 | 0.02578166 | 0.02477041 | 0 |
| 1716853800 | 0.02558377 | 0.00045458 | 1.81 | 0.02410059 | 0.02608631 | 0.02393648 | 0 |
| 1716767400 | 0.02512919 | 0.00050884 | 2.07 | 0.02463828 | 0.02549094 | 0.02452107 | 0 |
| 1716681000 | 0.02462035 | 0.00011846 | 0.48 | 0.02445511 | 0.0247978 | 0.02438843 | 0 |
| 1716594600 | 0.02450189 | -0.00019 | -0.77 | 0.02477133 | 0.02512834 | 0.02389193 | 0 |
| 1716508200 | 0.02469216 | 0.00010683 | 0.43 | 0.02455478 | 0.02589565 | 0.0234549 | 0 |
| 1716421800 | 0.02458533 | -0.00033 | -1.32 | 0.02489642 | 0.02504996 | 0.02401348 | 0 |
| 1716335400 | 0.02491527 | 0.00086559 | 3.60 | 0.02410059 | 0.02519581 | 0.02386243 | 0 |
| 1716249000 | 0.02404968 | 0.00389017 | 19.30 | 0.01936008 | 0.164626 | 0.01887232 | 0 |
| 1716162600 | 0.02015951 | -0.000367 | -1.79 | 0.02051653 | 0.02060825 | 0.02009296 | 0 |
| 1716076200 | 0.02052625 | 0.00023166 | 1.14 | 0.02030688 | 0.02067723 | 0.02028106 | 0 |
| 1715989800 | 0.02029459 | 0.00095797 | 4.95 | 0.01933031 | 0.02048171 | 0.01927388 | 0 |
| 1715903400 | 0.01933662 | -0.00062 | -3.11 | 0.01995105 | 0.0199772 | 0.01922086 | 0 |
| 1715817000 | 0.01995637 | 0.00101822 | 5.38 | 0.01895931 | 0.01997956 | 0.01881549 | 0 |
| 1715730600 | 0.01893815 | -0.138665 | -87.98 | 0.01936008 | 0.01943931 | 0.01879578 | 0 |
| 1715644200 | 0.15760267 | 0.13835494 | 718.81 | 0.01954673 | 0.15999028 | 0.01946237 | 0 |
| 1715557800 | 0.01924773 | 0.00013225 | 0.69 | 0.01913834 | 0.01938071 | 0.01907658 | 0 |
| 1715471400 | 0.01911548 | -6.0E-6 | -0.03 | 0.01914333 | 0.01932388 | 0.01898283 | 0 |
| 1715385000 | 0.01912178 | -0.000817 | -4.10 | 0.01990578 | 0.02005426 | 0.01892416 | 0 |
| 1715298600 | 0.01993889 | 0.00040747 | 2.09 | 0.01954673 | 0.02008573 | 0.01939838 | 0 |
| 1715212200 | 0.01953142 | -0.000298 | -1.50 | 0.0197914 | 0.01995637 | 0.0193135 | 0 |
| 1715125800 | 0.01982944 | -0.000331 | -1.64 | 0.02015925 | 0.02055956 | 0.01976407 | 0 |
| 1715039400 | 0.02016089 | -0.00044 | -2.14 | 0.02007161 | 0.17113086 | 0.01984902 | 0 |
| 1714953000 | 0.02060102 | 0.00012319 | 0.60 | 0.02047231 | 0.02082703 | 0.02020465 | 0 |
| 1714866600 | 0.02047783 | 7.6E-5 | 0.37 | 0.0203779 | 0.02080173 | 0.02034387 | 0 |
| 1714780200 | 0.02040201 | 0.00076139 | 3.88 | 0.01964016 | 0.02053308 | 0.01945278 | 0 |
| 1714693800 | 0.01964062 | 6.6E-5 | 0.34 | 0.01955277 | 0.01979212 | 0.01902619 | 0 |
| 1714607400 | 0.01957511 | -0.000277 | -1.40 | 0.01978397 | 0.01983831 | 0.01848922 | 0 |
| 1714521000 | 0.01985237 | -0.001272 | -6.02 | 0.02108004 | 0.02134514 | 0.01916981 | 0 |
| 1714434600 | 0.02112471 | -0.000329 | -1.53 | 0.02007161 | 0.17055093 | 0.01984902 | 0 |
| 1714348200 | 0.021454 | 7.9E-5 | 0.37 | 0.02137595 | 0.02199011 | 0.02134205 | 0 |
| 1714261800 | 0.02137529 | 0.00082164 | 4.00 | 0.0205748 | 0.0215494 | 0.02023835 | 0 |
| 1714175400 | 0.02055365 | -0.00019 | -0.92 | 0.02072979 | 0.02079996 | 0.02039176 | 0 |
| 1714089000 | 0.02074332 | 0.00014703 | 0.71 | 0.02062704 | 0.02095324 | 0.02018619 | 0 |
| 1714002600 | 0.02059629 | -0.000553 | -2.61 | 0.0211711 | 0.02162811 | 0.02039367 | 0 |
| 1713916200 | 0.02114942 | -0.149949 | -87.64 | 0.02102248 | 0.02143672 | 0.02072749 | 0 |
| 1713829800 | 0.17109879 | 0.15041788 | 727.33 | 0.02007161 | 0.1726435 | 0.01984902 | 0 |
| 1713743400 | 0.02068091 | -2.5E-5 | -0.12 | 0.02069339 | 0.02100041 | 0.02049675 | 0 |
| 1713657000 | 0.02070614 | 0.00054702 | 2.71 | 0.02007161 | 0.02083622 | 0.01984902 | 0 |
| 1713570600 | 0.02015912 | 0.02009779 | 32,769.92 | 0.02011497 | 0.02051942 | 0.01886352 | 0 |
| 1713484200 | 6.133E-5 | -0.019534 | -99.69 | 0.01964075 | 0.02033027 | 3.059E-5 | 0 |
| 1713397800 | 0.01959561 | -0.000674 | -3.33 | 0.02025531 | 0.02049537 | 0.01922605 | 0 |
| 1713311400 | 0.02026989 | -0.000108 | -0.53 | 0.02034643 | 0.02052665 | 0.01970973 | 0 |
| 1713225000 | 0.02037816 | -0.000391 | -1.88 | 0.02068176 | 0.02150025 | 0.01995676 | 0 |
| 1713138600 | 0.02076954 | 0.00087302 | 4.39 | 0.01976269 | 0.02083616 | 0.01915003 | 0 |
| 1713052200 | 0.01989652 | -0.001413 | -6.63 | 0.02121111 | 0.021676 | 0.01898112 | 0 |
| 1712965800 | 0.0213092 | -0.001733 | -7.52 | 0.02301957 | 0.02334064 | 0.02057382 | 0 |
| 1712879400 | 0.02304269 | -0.000216 | -0.93 | 0.02323145 | 0.02375712 | 0.02284448 | 0 |
| 1712793000 | 0.02325832 | 0.00020282 | 0.88 | 0.0230308 | 0.02337047 | 0.02245284 | 0 |
| 1712706600 | 0.0230555 | -0.001215 | -5.01 | 0.02429651 | 0.02446891 | 0.0227502 | 0 |
| 1712620200 | 0.02427082 | 0.0015701 | 6.92 | 0.02394548 | 0.18308228 | 0.02248543 | 0 |
| 1712533800 | 0.02270072 | 0.00060864 | 2.76 | 0.02204064 | 0.022718 | 0.02198689 | 0 |
| 1712447400 | 0.02209208 | 0.0002444 | 1.12 | 0.02177238 | 0.02229897 | 0.02176772 | 0 |
| 1712361000 | 0.02184768 | -1.5E-5 | -0.07 | 0.02188177 | 0.02198584 | 0.02116518 | 0 |
| 1712274600 | 0.02186318 | 6.3E-5 | 0.29 | 0.02171476 | 0.02262399 | 0.02138791 | 0 |
| 1712188200 | 0.02180044 | 0.00026576 | 1.23 | 0.02159309 | 0.02212276 | 0.02108477 | 0 |
| 1712101800 | 0.02153468 | -0.001557 | -6.74 | 0.02303625 | 0.02303625 | 0.02115139 | 0 |
| 1712015400 | 0.02309203 | -0.000839 | -3.51 | 0.02394548 | 0.18756727 | 0.02247826 | 0 |
| 1711929000 | 0.02393122 | 0.0008838 | 3.83 | 0.02304907 | 0.02400244 | 0.02304907 | 0 |
| 1711842600 | 0.02304742 | -5.1E-5 | -0.22 | 0.0230697 | 0.02342816 | 0.0229289 | 0 |
| 1711756200 | 0.02309874 | -0.000318 | -1.36 | 0.02340358 | 0.02353222 | 0.02282378 | 0 |
| 1711669800 | 0.02341692 | 0.02338199 | 66,939.56 | 0.02299618 | 0.02372624 | 0.0227814 | 0 |
| 1711583400 | 3.493E-5 | -0.023528 | -99.85 | 0.02356869 | 0.02382419 | 3.462E-5 | 0 |
| 1711497000 | 0.0235631 | 3.6E-5 | 0.15 | 0.02353748 | 0.0241479 | 0.02331719 | 0 |
| 1711410600 | 0.0235269 | 0.00082158 | 3.62 | 0.02512052 | 0.02530061 | 0.02255553 | 0 |
| 1711324200 | 0.02270532 | 0.00066705 | 3.03 | 0.02198519 | 0.02280328 | 0.02169847 | 0 |
| 1711237800 | 0.02203827 | 0.02197193 | 33,120.18 | 0.02187185 | 0.02248004 | 3.336E-5 | 0 |
| 1711151400 | 6.634E-5 | -0.022879 | -99.71 | 0.02296793 | 0.02311391 | 6.512E-5 | 0 |
| 1711065000 | 0.02294513 | -0.000164 | -0.71 | 0.02304171 | 0.02354871 | 0.02241388 | 0 |
| 1710978600 | 0.02310872 | 0.00226093 | 10.84 | 0.02075732 | 0.02321226 | 0.02013698 | 0 |
| 1710892200 | 0.02084779 | -0.002309 | -9.97 | 0.02311667 | 0.0232302 | 0.02072835 | 0 |
| 1710805800 | 0.02315662 | -0.000718 | -3.01 | 0.02512052 | 0.19372524 | 0.02277497 | 0 |
| 1710719400 | 0.02387459 | 0.00074819 | 3.24 | 0.02331837 | 0.02415118 | 0.02249186 | 0 |
| 1710633000 | 0.0231264 | -0.001454 | -5.92 | 0.02461654 | 0.02481981 | 0.02287838 | 0 |
| 1710546600 | 0.0245804 | -0.000941 | -3.69 | 0.02512052 | 0.02530061 | 0.02358465 | 0 |
| 1710460200 | 0.02552096 | -0.000803 | -3.05 | 0.0262953 | 0.02634977 | 0.02445787 | 0 |
| 1710373800 | 0.02632349 | 0.00021793 | 0.83 | 0.0261281 | 0.02679863 | 0.02589854 | 0 |
| 1710287400 | 0.02610556 | -0.000633 | -2.37 | 0.02676309 | 0.026887 | 0.02531565 | 0 |
| 1710201000 | 0.02673865 | 0.00121204 | 4.75 | 0.02512052 | 0.02687064 | 0.02485174 | 0 |
| 1710114600 | 0.02552661 | -0.000212 | -0.82 | 0.02569461 | 0.02607067 | 0.02499885 | 0 |
| 1710028200 | 0.02573863 | 0.00016136 | 0.63 | 0.02557162 | 0.02595432 | 0.02550349 | 0 |
| 1709941800 | 0.02557727 | 0.0001929 | 0.76 | 0.0254571 | 0.02627868 | 0.02516539 | 0 |
| 1709855400 | 0.02538437 | 0.00033408 | 1.33 | 0.02512052 | 0.02588139 | 0.02458592 | 0 |
| 1709769000 | 0.02505029 | 0.00174283 | 7.48 | 0.02338801 | 0.02562339 | 0.02303402 | 0 |
| 1709682600 | 0.02330746 | -0.000553 | -2.32 | 0.02387406 | 0.02510567 | 0.02131439 | 0 |
| 1709596200 | 0.02386033 | 0.00097538 | 4.26 | 0.02230738 | 0.02392938 | 0.02224923 | 0 |
| 1709509800 | 0.02288495 | 0.00040156 | 1.79 | 0.02247432 | 0.02294303 | 0.0221589 | 0 |
| 1709423400 | 0.02248339 | -7.1E-5 | -0.31 | 0.02254929 | 0.02273121 | 0.02234614 | 0 |
| 1709337000 | 0.02255481 | 0.00050925 | 2.31 | 0.02196245 | 0.02266512 | 0.02196245 | 0 |
| 1709250600 | 0.02204556 | -9.0E-5 | -0.41 | 0.02230738 | 0.02313007 | 0.02174091 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0.024922
-1.22%
|
YOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
