Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008066 | Gate.io | 343333.934608 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,747.64 | 1719247234 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 1 | https://gate.io/trade/WIKEN_USDT | 74.3509199076 | 12 minutes ago |
1.3E-7 | Gate.io | 118441.030698 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014444 | 1719247235 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 2 | https://gate.io/trade/WIKEN_BTC | 25.6490800924 | 12 minutes ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719187337 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 3 | https://gate.io/trade/WIKEN_ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00791933 | -9.319E-5 | -1.17674096167 | 0.00512241 | 0.00841062 | 195041.847181 | CX |
4 | 0.00880652 | -0.00098038 | -11.1324336969 | 0.0046281 | 0.0191565 | 195803.828756 | CX |
12 | 0.01400048 | -0.00617434 | -44.10091654 | 0.0046281 | 0.0191565 | 477413.269459 | CX |
26 | 0.00918311 | -0.00135697 | -14.7768021945 | 0.0046281 | 0.02093111 | 777363.662838 | CX |
52 | 0.00582675 | 0.00199939 | 34.3139829236 | 0.0046281 | 0.02093111 | 989222.173236 | CX |
156 | 0.00436175 | 0.00346439 | 79.4266062933 | 0.00324734 | 0.0385592 | 969130.765131 | CX |
260 | 0.02807868 | -0.02025254 | -72.1278208235 | 0.00312715 | 0.05129737 | 975764.183768 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.0083724 | 0.00759015 | 207 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.0083655 | 0.00766983 | 746 |
1719013800 | 0.00768616 | 0.00119813 | 18.47 | 0.00648815 | 0.00841062 | 0.00646229 | 2650 |
1718927400 | 0.00648803 | 0.00065191 | 11.17 | 0.00584705 | 0.00730859 | 0.00583253 | 2795 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.0071719 | 0.00582338 | 200622 |
1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00598747 | 0.00512241 | 327243 |
1718668200 | 0.00597784 | -0.001352 | -18.44 | 0.00791933 | 0.00794005 | 0.00586239 | 831026 |
1718581800 | 0.00733029 | 0.0007122 | 10.76 | 0.00661764 | 0.0073597 | 0.00660001 | 16816 |
1718495400 | 0.00661809 | -0.001305 | -16.47 | 0.00791933 | 0.00796371 | 0.0046281 | 445689 |
1718409000 | 0.00792283 | 0.00057573 | 7.84 | 0.00735299 | 0.00804001 | 0.00467401 | 1016980 |
1718322600 | 0.0073471 | -0.000841 | -10.27 | 0.00818986 | 0.00820507 | 0.00728497 | 108135 |
1718236200 | 0.00818817 | 0.00077642 | 10.48 | 0.00740597 | 0.00839879 | 0.00735972 | 2287 |
1718149800 | 0.00741175 | -0.000925 | -11.10 | 0.00834427 | 0.00834427 | 0.00727794 | 2255 |
1718063400 | 0.0083367 | 0.00067468 | 8.81 | 0.00948045 | 0.00962436 | 0.00761155 | 192645 |
1717977000 | 0.00766202 | -0.001351 | -14.99 | 0.00900733 | 0.00901313 | 0.00762075 | 3050 |
1717890600 | 0.00901268 | 0.00069241 | 8.32 | 0.00831412 | 0.00902296 | 0.0076239 | 2225 |
1717804200 | 0.00832027 | -0.000881 | -9.57 | 0.00919835 | 0.00970893 | 0.00762429 | 17631 |
1717717800 | 0.00920119 | -0.000753 | -7.56 | 0.00996175 | 0.00997379 | 0.00912602 | 104166 |
1717631400 | 0.00995394 | 0.00078077 | 8.51 | 0.00948045 | 0.0191565 | 0.00887386 | 193567 |
1717545000 | 0.00917317 | 0.0002306 | 2.58 | 0.00894451 | 0.00967924 | 0.00892398 | 189861 |
1717458600 | 0.00894257 | -0.000549 | -5.78 | 0.00948045 | 0.00962436 | 0.00887386 | 560330 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00957585 | 0.00943124 | 279700 |
1717285800 | 0.00947735 | -0.000642 | -6.34 | 0.01012504 | 0.01017184 | 0.00947524 | 4245 |
1717199400 | 0.01011971 | -0.000132 | -1.29 | 0.01025433 | 0.01031229 | 0.00950307 | 36081 |
1717113000 | 0.01025202 | 0.00011124 | 1.10 | 0.0101375 | 0.01157955 | 0.0101375 | 3702 |
1717026600 | 0.01014078 | -0.002849 | -21.93 | 0.01161243 | 0.01239158 | 0.00939391 | 25976 |
1716940200 | 0.01298973 | 0.00397657 | 44.12 | 0.00902111 | 0.01302128 | 0.00878306 | 293683 |
1716853800 | 0.00901316 | 0.00010935 | 1.23 | 0.00880652 | 0.01786328 | 0.00820353 | 618180 |
1716767400 | 0.00890381 | 0.00059581 | 7.17 | 0.00831182 | 0.00895498 | 0.00823806 | 264846 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 974 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 346574 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 715095 |
1716421800 | 0.00829369 | -0.000828 | -9.08 | 0.00911706 | 0.00917703 | 0.00827785 | 698411 |
1716335400 | 0.00912212 | 0.00055652 | 6.50 | 0.00857392 | 0.009221 | 0.00843742 | 319176 |
1716249000 | 0.0085656 | -4.4E-5 | -0.51 | 0.00880652 | 0.01786328 | 0.0082734 | 588200 |
1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.00879691 | 0.00857517 | 1043579 |
1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.00876002 | 0.00866645 | 191107 |
1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 741443 |
1715903400 | 0.00848548 | -0.000801 | -8.63 | 0.00927641 | 0.0093376 | 0.00839847 | 435355 |
1715817000 | 0.00928666 | 0.00066693 | 7.74 | 0.00861655 | 0.00929802 | 0.00809434 | 680751 |
1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.01065777 | 0.00855617 | 794775 |
1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00768575 | 0.01662471 | 0.00764765 | 727689 |
1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.00851905 | 0.00865152 | 0.00848576 | 967283 |
1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.00851622 | 0.00913741 | 0.00847021 | 846589 |
1715385000 | 0.00853026 | -0.000293 | -3.32 | 0.0088075 | 0.00918672 | 0.00848326 | 602866 |
1715298600 | 0.00882342 | 0.00026096 | 3.05 | 0.00856623 | 0.00887309 | 0.0084917 | 339011 |
1715212200 | 0.00856246 | -0.000185 | -2.11 | 0.0087268 | 0.00882117 | 0.00852272 | 549023 |
1715125800 | 0.00874711 | -0.000731 | -7.71 | 0.00947497 | 0.00959169 | 0.00871744 | 870525 |
1715039400 | 0.00947768 | 0.00051685 | 5.77 | 0.00768575 | 0.01755891 | 0.00764765 | 437709 |
1714953000 | 0.00896083 | 0.00065642 | 7.90 | 0.00830602 | 0.00902821 | 0.00819686 | 964173 |
1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00902098 | 0.00815299 | 459897 |
1714780200 | 0.00818121 | 0.00049125 | 6.39 | 0.00768575 | 0.00884163 | 0.00764765 | 119995 |
1714693800 | 0.00768996 | -0.000492 | -6.01 | 0.00815328 | 0.00833341 | 0.00763451 | 204539 |
1714607400 | 0.0081821 | 0.00027227 | 3.44 | 0.0078815 | 0.01107705 | 0.00734697 | 605947 |
1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00881266 | 0.00784506 | 774457 |
1714434600 | 0.0082985 | -0.000521 | -5.91 | 0.00909129 | 0.01688107 | 0.00803556 | 1206714 |
1714348200 | 0.00881993 | 0.00057006 | 6.91 | 0.00824347 | 0.00894849 | 0.00824101 | 754940 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 1153565 |
1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.0090358 | 0.0082355 | 944423 |
1714089000 | 0.00838295 | -0.000605 | -6.73 | 0.00899798 | 0.00905813 | 0.00816354 | 944158 |
1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 809324 |
1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.00935209 | 0.01002055 | 0.00922158 | 775886 |
1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.017901 | 0.00905439 | 598290 |
1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00978749 | 0.00835565 | 885718 |
1713657000 | 0.00908782 | 0.00076141 | 9.14 | 0.00829728 | 0.00909272 | 0.00822304 | 728014 |
1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00982447 | 0.00742079 | 126156 |
1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.00892286 | 0.00793223 | 597685 |
1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00881211 | 0.00790004 | 976298 |
1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00835668 | 0.00802411 | 884381 |
1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00771837 | 0.01781176 | 0.0075338 | 501937 |
1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00904401 | 0.0075738 | 208256 |
1713052200 | 0.00773829 | -0.00166 | -17.66 | 0.0093934 | 0.00950494 | 0.00685933 | 673129 |
1712965800 | 0.00939806 | -0.001813 | -16.17 | 0.01120144 | 0.01139127 | 0.00925233 | 547676 |
1712879400 | 0.01121127 | -7.8E-5 | -0.69 | 0.01128949 | 0.01211384 | 0.01113094 | 550550 |
1712793000 | 0.01128913 | -0.001163 | -9.34 | 0.01244069 | 0.01252263 | 0.01113982 | 746860 |
1712706600 | 0.01245197 | 0.00026135 | 2.14 | 0.01217307 | 0.0124903 | 0.01114239 | 670402 |
1712620200 | 0.01219062 | 0.00038673 | 3.28 | 0.01164906 | 0.01297962 | 0.01140576 | 772014 |
1712533800 | 0.01180389 | 8.1E-5 | 0.69 | 0.01171384 | 0.01194327 | 0.01171365 | 697877 |
1712447400 | 0.01172245 | 0.00016389 | 1.42 | 0.01152155 | 0.01183075 | 0.01147505 | 621942 |
1712361000 | 0.01155856 | -7.9E-5 | -0.68 | 0.01164906 | 0.0123687 | 0.01122266 | 742176 |
1712274600 | 0.01163738 | -0.000929 | -7.39 | 0.01255348 | 0.01269537 | 0.01162896 | 345715 |
1712188200 | 0.01256667 | 0.00078201 | 6.64 | 0.01178952 | 0.01271693 | 0.01162728 | 326900 |
1712101800 | 0.01178466 | -0.001491 | -11.23 | 0.01323553 | 0.01323553 | 0.01162514 | 317827 |
1712015400 | 0.01327593 | -0.000978 | -6.86 | 0.01400048 | 0.01543465 | 0.012961 | 221373 |
1711929000 | 0.0142539 | -0.000375 | -2.56 | 0.01464369 | 0.01559131 | 0.01404528 | 203049 |
1711842600 | 0.01462938 | -4.9E-5 | -0.33 | 0.01466932 | 0.01477251 | 0.01399966 | 301285 |
1711756200 | 0.01467869 | -0.000889 | -5.71 | 0.01486144 | 0.01558787 | 0.01394776 | 424835 |
1711669800 | 0.01556743 | 0.00102856 | 7.07 | 0.01529053 | 0.0173737 | 0.01455133 | 583210 |
1711583400 | 0.01453887 | 0.00053893 | 3.85 | 0.01400048 | 0.01543465 | 0.01374673 | 732809 |
1711497000 | 0.01399994 | -0.000685 | -4.66 | 0.01465397 | 0.01618343 | 0.01396064 | 655620 |
1711410600 | 0.01468484 | 0.00054428 | 3.85 | 0.01242864 | 0.01539449 | 0.0117165 | 673111 |
1711324200 | 0.01414056 | -1.7E-5 | -0.12 | 0.013457 | 0.01515073 | 0.01299415 | 486576 |
1711237800 | 0.01415794 | 0.00020204 | 1.45 | 0.01402075 | 0.01471977 | 0.01349735 | 444000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions