Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4226 | Gate.io | 8379.31455763 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,549.48 | 1718899998 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 1 | https://gate.io/trade/VSP_USDT | 45.2429406028 | Recently |
| 0.000117 | Gate.io | 7466.85706276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.872855 | 1718899999 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 2 | https://gate.io/trade/VSP_ETH | 40.3162535857 | Recently |
| 0.4155 | LATOKEN | 2674.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,133.82 | 1718892509 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VSP-USDT | 14.4408058115 | 2 hours ago |
| 0.00012736 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 4 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 16 hours ago |
| 0.00012383 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 16 hours ago |
| 0.2204 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 6 | https://poloniex.com/exchange#USDT_VSP | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.444555 | -0.03813392 | -8.57799822294 | 0.36845597 | 0.55642353 | 9273.18598738 | CX |
| 4 | 0.53071222 | -0.12429114 | -23.4196868502 | 0.36845597 | 0.58355105 | 10496.4800735 | CX |
| 12 | 0.4200216 | -0.01360052 | -3.2380525192 | 0.36845597 | 0.82402737 | 7849.37297718 | CX |
| 26 | 0.5223744 | -0.11595332 | -22.1973588292 | 0.36845018 | 10.59440309 | 14888.4152471 | CX |
| 52 | 0.23944656 | 0.16697452 | 69.7335221688 | 0.22396276 | 10.59440309 | 20981.9435063 | CX |
| 156 | 8.59919803 | -8.19277695 | -95.273732753 | 0.12389096 | 25.37474792 | 13604.4266909 | CX |
| 260 | 24.87602849 | -24.46960741 | -98.3662139631 | 0.12389096 | 86.71436 | 12428.5863616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.4084892 | 0.00151055 | 0.37 | 0.40719042 | 0.44601335 | 0.39416496 | 630 |
| 1718754600 | 0.40697865 | 0.02505246 | 6.56 | 0.38296932 | 0.4493684 | 0.36845597 | 514 |
| 1718668200 | 0.38192619 | -0.05244 | -12.07 | 0.50622264 | 0.55642353 | 0.37843492 | 3514 |
| 1718581800 | 0.4343664 | 0.02083568 | 5.04 | 0.41324768 | 0.4687852 | 0.40178096 | 7030 |
| 1718495400 | 0.41353072 | -0.024889 | -5.68 | 0.4384422 | 0.45419966 | 0.41024212 | 15097 |
| 1718409000 | 0.43841952 | -0.009417 | -2.10 | 0.44832144 | 0.45497618 | 0.42358102 | 20035 |
| 1718322600 | 0.4478364 | 0.00282265 | 0.63 | 0.444555 | 0.460361 | 0.4369435 | 18090 |
| 1718236200 | 0.44501375 | -0.020336 | -4.37 | 0.44450508 | 0.45890208 | 0.43577692 | 19017 |
| 1718149800 | 0.46534971 | -0.003948 | -0.84 | 0.46950528 | 0.46979328 | 0.444018 | 1840 |
| 1718063400 | 0.46929792 | -0.019356 | -3.96 | 0.50622264 | 0.55642353 | 0.4590558 | 15049 |
| 1717977000 | 0.4886541 | 0.01727234 | 3.66 | 0.47104768 | 0.52747074 | 0.4693824 | 0 |
| 1717890600 | 0.47138176 | -0.003168 | -0.67 | 0.47434332 | 0.47828169 | 0.46597316 | 9774 |
| 1717804200 | 0.47454972 | -0.002092 | -0.44 | 0.47640875 | 0.4886046 | 0.45608625 | 8244 |
| 1717717800 | 0.47664125 | -0.006686 | -1.38 | 0.48324625 | 0.48324625 | 0.47058625 | 16197 |
| 1717631400 | 0.4833275 | -0.000944 | -0.19 | 0.50622264 | 0.55642353 | 0.4590558 | 21403 |
| 1717545000 | 0.48427132 | 0.01031728 | 2.18 | 0.47455128 | 0.51328164 | 0.4714983 | 3707 |
| 1717458600 | 0.47395404 | -0.021209 | -4.28 | 0.49458133 | 0.51931754 | 0.47391876 | 3326 |
| 1717372200 | 0.49516297 | -0.027243 | -5.21 | 0.52240429 | 0.525395 | 0.47812579 | 7109 |
| 1717285800 | 0.52240566 | -0.004448 | -0.84 | 0.5268858 | 0.52875044 | 0.51800659 | 20193 |
| 1717199400 | 0.5268536 | -0.012609 | -2.34 | 0.53925984 | 0.540252 | 0.517252 | 16796 |
| 1717113000 | 0.53946288 | -0.002726 | -0.50 | 0.5423976 | 0.54682848 | 0.5142716 | 17974 |
| 1717026600 | 0.5421888 | 0.00013827 | 0.03 | 0.54147948 | 0.56575905 | 0.5165002 | 19402 |
| 1716940200 | 0.54205053 | -0.010902 | -1.97 | 0.55166858 | 0.5572293 | 0.53769231 | 15159 |
| 1716853800 | 0.55295226 | 0.00194581 | 0.35 | 0.50622264 | 0.58355105 | 0.4590558 | 21424 |
| 1716767400 | 0.55100645 | 0.00388751 | 0.71 | 0.54751752 | 0.57804763 | 0.53901504 | 159 |
| 1716681000 | 0.54711894 | 0.00263238 | 0.48 | 0.54344704 | 0.54774236 | 0.53074488 | 497 |
| 1716594600 | 0.54448656 | 0.0258384 | 4.98 | 0.52031106 | 0.56963938 | 0.51643326 | 179 |
| 1716508200 | 0.51864816 | -0.008982 | -1.70 | 0.53071222 | 0.55440158 | 0.49623 | 11530 |
| 1716421800 | 0.52763046 | -0.010873 | -2.02 | 0.53809622 | 0.54904032 | 0.49192572 | 10092 |
| 1716335400 | 0.53850376 | 0.03335062 | 6.60 | 0.50622264 | 0.55948803 | 0.4590558 | 2381 |
| 1716249000 | 0.50515314 | 0.04489014 | 9.75 | 0.40759555 | 0.55863744 | 0.40469384 | 18915 |
| 1716162600 | 0.460263 | 0.00099972 | 0.22 | 0.45904572 | 0.49020335 | 0.4471452 | 14004 |
| 1716076200 | 0.45926328 | 0.01753914 | 3.97 | 0.4389007 | 0.5014965 | 0.43627656 | 2343 |
| 1715989800 | 0.44172414 | -0.02003 | -4.34 | 0.46928249 | 0.4707802 | 0.41730392 | 3453 |
| 1715903400 | 0.46175394 | 0.04561644 | 10.96 | 0.41602653 | 0.47039242 | 0.40799419 | 2599 |
| 1715817000 | 0.4161375 | 0.00105462 | 0.25 | 0.41554656 | 0.44329469 | 0.41002836 | 6680 |
| 1715730600 | 0.41508288 | -0.003618 | -0.86 | 0.41843708 | 0.45427447 | 0.400519 | 7657 |
| 1715644200 | 0.4187012 | 0.00562196 | 1.36 | 0.40759555 | 0.45359571 | 0.40469384 | 12767 |
| 1715557800 | 0.41307924 | -0.00589 | -1.41 | 0.41947056 | 0.46132386 | 0.40607877 | 3724 |
| 1715471400 | 0.41896944 | 0.0056827 | 1.38 | 0.4137525 | 0.45078446 | 0.4080916 | 5177 |
| 1715385000 | 0.41328674 | 0.0005485 | 0.13 | 0.4120528 | 0.45331672 | 0.39173304 | 2019 |
| 1715298600 | 0.41273824 | 0.0054619 | 1.34 | 0.40759555 | 0.44193897 | 0.4036662 | 22079 |
| 1715212200 | 0.40727634 | -0.003196 | -0.78 | 0.40968504 | 0.41392254 | 0.40114424 | 5623 |
| 1715125800 | 0.41047248 | -0.003793 | -0.92 | 0.41729968 | 0.41924992 | 0.39489867 | 7790 |
| 1715039400 | 0.41426505 | -0.009044 | -2.14 | 0.4888064 | 0.491 | 0.4136778 | 20171 |
| 1714953000 | 0.4233087 | -0.025521 | -5.69 | 0.44870832 | 0.45424198 | 0.4222341 | 5545 |
| 1714866600 | 0.44882928 | 0.00166176 | 0.37 | 0.44663904 | 0.48442401 | 0.44084042 | 3698 |
| 1714780200 | 0.44716752 | -0.001248 | -0.28 | 0.4484055 | 0.46763592 | 0.43548734 | 8593 |
| 1714693800 | 0.448416 | 0.03426967 | 8.27 | 0.41367373 | 0.4484205 | 0.4073706 | 6851 |
| 1714607400 | 0.41414633 | -0.027017 | -6.12 | 0.43964396 | 0.44398305 | 0.41086315 | 7833 |
| 1714521000 | 0.44116382 | 0.01995559 | 4.74 | 0.42031743 | 0.46664666 | 0.41958252 | 2579 |
| 1714434600 | 0.42120823 | -0.013097 | -3.02 | 0.4888064 | 0.49888438 | 0.40894794 | 16227 |
| 1714348200 | 0.43430485 | -0.011421 | -2.56 | 0.44573909 | 0.50065173 | 0.4242472 | 4245 |
| 1714261800 | 0.44572539 | -0.004766 | -1.06 | 0.44782309 | 0.47980926 | 0.43433922 | 2937 |
| 1714175400 | 0.45049104 | -0.010472 | -2.27 | 0.46066212 | 0.50772155 | 0.436786 | 1821 |
| 1714089000 | 0.46096288 | -0.048364 | -9.50 | 0.5337286 | 0.5390292 | 0.44243712 | 251 |
| 1714002600 | 0.5093272 | 0.02968279 | 6.19 | 0.48013611 | 0.8101912 | 0.46250494 | 2402 |
| 1713916200 | 0.47964441 | -0.035765 | -6.94 | 0.46716642 | 0.50692084 | 0.46294994 | 236 |
| 1713829800 | 0.51540911 | 0.05268545 | 11.39 | 0.4888064 | 0.51761172 | 0.45466158 | 13910 |
| 1713743400 | 0.46272366 | 0.00573876 | 1.26 | 0.4567036 | 0.47159312 | 0.45391525 | 1025 |
| 1713657000 | 0.4569849 | -0.033953 | -6.92 | 0.4888064 | 0.491 | 0.44268076 | 3149 |
| 1713570600 | 0.4909376 | 0.06463433 | 15.16 | 0.42556796 | 0.50128104 | 0.39924136 | 4041 |
| 1713484200 | 0.42630327 | 0.00277549 | 0.66 | 0.42450332 | 0.45964563 | 0.40688616 | 12334 |
| 1713397800 | 0.42352778 | -0.002233 | -0.52 | 0.425454 | 0.4815664 | 0.41221979 | 2497 |
| 1713311400 | 0.42576036 | 0.00703086 | 1.68 | 0.41807745 | 0.47143104 | 0.41099452 | 2632 |
| 1713225000 | 0.4187295 | 0.0077644 | 1.89 | 0.5399226 | 0.54375364 | 0.4048512 | 14331 |
| 1713138600 | 0.4109651 | 0.01424601 | 3.59 | 0.39405062 | 0.46510718 | 0.3829392 | 3822 |
| 1713052200 | 0.39671909 | -0.086549 | -17.91 | 0.48104352 | 0.48216549 | 0.3828999 | 2118 |
| 1712965800 | 0.48326809 | -0.021777 | -4.31 | 0.52314341 | 0.52314341 | 0.45093312 | 1119 |
| 1712879400 | 0.50504544 | -0.022426 | -4.25 | 0.52686251 | 0.538784 | 0.50456592 | 1250 |
| 1712793000 | 0.52747192 | 0.02565489 | 5.11 | 0.50127935 | 0.55051195 | 0.48932358 | 1825 |
| 1712706600 | 0.50181703 | -0.037535 | -6.96 | 0.5399226 | 0.54375364 | 0.48589952 | 1324 |
| 1712620200 | 0.53935174 | 0.05562234 | 11.50 | 0.53941116 | 0.55717423 | 0.50349831 | 13964 |
| 1712533800 | 0.4837294 | 0.00624446 | 1.31 | 0.47637308 | 0.50746399 | 0.4642224 | 7575 |
| 1712447400 | 0.47748494 | 0.0385361 | 8.78 | 0.43743612 | 0.50831338 | 0.43743612 | 2142 |
| 1712361000 | 0.43894884 | -0.043572 | -9.03 | 0.4829312 | 0.53982404 | 0.438537 | 731 |
| 1712274600 | 0.48252085 | -0.012784 | -2.58 | 0.46932988 | 0.5547874 | 0.44818245 | 6774 |
| 1712188200 | 0.49530472 | -0.055354 | -10.05 | 0.55215216 | 0.58495201 | 0.4281088 | 9154 |
| 1712101800 | 0.55065864 | 0.00235452 | 0.43 | 0.54697968 | 0.56669872 | 0.50941525 | 2091 |
| 1712015400 | 0.54830412 | 0.00557162 | 1.03 | 0.53941116 | 0.82402737 | 0.5133725 | 13177 |
| 1711929000 | 0.5427325 | 0.06213924 | 12.93 | 0.48062751 | 0.57216156 | 0.47750175 | 3029 |
| 1711842600 | 0.48059326 | 0.00244582 | 0.51 | 0.47754632 | 0.51496011 | 0.46908174 | 3970 |
| 1711756200 | 0.47814744 | -0.003022 | -0.63 | 0.4987066 | 0.52223726 | 0.47296584 | 14561 |
| 1711669800 | 0.4811697 | 0.03967166 | 8.99 | 0.4200216 | 0.52857721 | 0.39767977 | 12178 |
| 1711583400 | 0.44149804 | 0.02188105 | 5.21 | 0.41971644 | 0.48100115 | 0.41165716 | 13788 |
| 1711497000 | 0.41961699 | 0.00780659 | 1.90 | 0.41199555 | 0.4280445 | 0.40459056 | 20428 |
| 1711410600 | 0.4118104 | 0.00746893 | 1.85 | 0.42842462 | 0.43917664 | 0.40609464 | 35336 |
| 1711324200 | 0.40434147 | -0.004893 | -1.20 | 0.4082486 | 0.41720916 | 0.40203674 | 15270 |
| 1711237800 | 0.40923436 | -0.008747 | -2.09 | 0.4194603 | 0.4291686 | 0.39575784 | 22830 |
| 1711151400 | 0.41798106 | -0.043017 | -9.33 | 0.45796028 | 0.4608711 | 0.4094064 | 22369 |
| 1711065000 | 0.46099812 | 0.03540361 | 8.32 | 0.42436031 | 0.47542472 | 0.42421632 | 13467 |
| 1710978600 | 0.42559451 | -0.021824 | -4.88 | 0.44547681 | 0.48396369 | 0.39425 | 13407 |
|
VSP/ETH 0.000117 ETH
+1.74%
|
VSP/USD $ 0.406421
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
