Universal Liquidity UnionULU

$ 2.19

0.002218

(

0.10%

)

Official Links

Website

Discord

Info

Rank 4488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

17:41:06

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.63

Fully Diluted Market Cap

$ 141,689

Genesis Date

9/03/2020

Days Range 2.18-2.19

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 64,806

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	1 hour ago
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	2.18516946	0.03	1.37	2.15830441	2.1950834	2.14441917	0
1717458600	2.15558811	-0.01	-0.48	2.16354791	2.20597727	2.15340475	0
1717372200	2.1660923	-0.02	-0.87	2.1851752	2.1976851	2.14954806	0
1717285800	2.18518093	0.03	1.33	2.15669411	2.19279689	2.14914118	0
1717199400	2.15656231	-3.09	-58.88	2.14602947	2.20210912	2.13326742	0
1717113000	5.244778	-0.03	-0.50	5.27331	5.34954	5.184998	0
1717026600	5.27128	3.07	139.27	2.20071085	5.303088	2.14501515	35
1716940200	2.20303174	-0.03	-1.28	2.22633236	2.24877339	2.160568	0
1716853800	2.23151283	0.04	1.81	35.241513	35.458854	2.212705	106
1716767400	2.19186281	-90.74	-97.64	2.14904376	2.22341549	2.13882037	0
1716681000	92.935272	0.45	0.48	92.311552	93.60512	92.059832	0
1716594600	92.488128	38.74	72.09	53.916291	248.223679	48.275283	5
1716508200	53.743976	18.94	54.43	2.14176017	61.773224	2.14108969	7
1716421800	34.801158	-0.47	-1.32	35.241513	35.458854	33.991686	0
1716335400	35.268204	33.17	1,581.28	2.10214453	35.497356	2.08137111	2
1716249000	2.09770332	-31.65	-93.79	1.65370216	2.11113584	1.64115788	106
1716162600	33.75262	0.32	0.97	33.413532	35.444936	33.315092	0
1716076200	33.429368	-3.02	-8.29	36.47203	37.137196	33.269082	3
1715989800	36.449964	-4.17	-10.26	40.602498	46.872061	34.484658	154
1715903400	40.615746	38.88	2,233.34	1.74020557	40.86318	1.68205144	0
1715817000	1.74066975	0.09	5.38	1.65370216	1.74269265	1.64115788	0
1715730600	1.65185691	-0.04	-2.24	1.68865882	1.69556992	1.6394387	0
1715644200	1.68972471	-37.27	-95.66	1.66931804	39.233404	1.6664814	106
1715557800	38.964212	4.92	14.46	1.66931804	39.233404	1.6664814	0
1715471400	34.041267	-0.01	-0.03	34.090875	34.412391	33.805044	0
1715385000	34.052499	32.31	1,858.00	1.73625718	42.001542	1.73186754	0
1715298600	1.73914541	-39.29	-95.76	1.70493945	1.7519533	1.69199976	0
1715212200	41.024916	-0.63	-1.50	41.570982	41.9175	40.56717	0
1715125800	41.650884	3.6	9.46	38.047912	43.184478	37.556004	0
1715039400	38.051012	36.25	2,017.59	38.823213	39.006891	1.74615966	106
1714953000	1.79689839	-37.16	-95.39	1.78567215	1.81661166	1.76232568	0
1714866600	38.960875	0.14	0.37	38.77075	39.577125	38.706	0
1714780200	38.816625	-0.35	-0.88	1.71308837	39.066	1.6967447	0
1714693800	39.161664	0.13	0.33	38.986517	39.46375	37.936552	0
1714607400	39.031057	-0.25	-0.64	39.14638	39.25389	36.58447	0
1714521000	39.28171	0.38	0.97	38.823213	39.29887	36.586336	39
1714434600	38.905493	37.03	1,979.06	46.589068	46.698736	1.78464637	112
1714348200	1.87129877	0.01	0.37	1.86449082	1.91806047	1.86153383	0
1714261800	1.86443351	0.07	4.00	1.79461188	1.8796196	1.76526548	0
1714175400	1.79276663	-0.02	-0.91	1.80813037	1.81425065	1.77864643	0
1714089000	1.80931087	0.01	0.71	1.79916771	1.82762014	1.76071538	0
1714002600	1.79648579	-0.05	-2.62	1.84662281	1.88648486	1.77881262	0
1713916200	1.84473171	0.01	0.56	1.83366019	1.86979162	1.8079298	0
1713829800	1.83442236	-41.29	-95.75	46.589068	46.698736	1.78464637	106
1713743400	43.124586	-0.05	-0.12	43.150616	43.790817	42.740575	0
1713657000	43.177194	0.83	1.97	42.159552	43.448454	41.692008	0
1713570600	42.343368	1.86	4.59	1.75450341	42.812568	1.64534694	0
1713484200	40.483476	1.11	2.83	39.460872	40.846212	39.036096	0
1713397800	39.370188	-0.43	-1.08	39.7707	41.84784	38.627688	0
1713311400	39.799338	0.1	0.25	39.639936	40.201689	38.399488	0
1713225000	39.70176	-7.09	-15.14	46.589068	46.698736	1.78464637	106
1713138600	46.786796	7.42	18.84	39.10426	46.936868	38.0016	0
1713052200	39.36907	-5.71	-12.68	44.875872	45.859436	37.55778	0
1712965800	45.083399	-0.16	-0.35	2.00785324	45.239218	1.79452592	0
1712879400	45.243654	-0.42	-0.93	45.614271	46.6464	44.854461	0
1712793000	45.667032	5.66	14.15	39.96213	45.887235	39.562332	1
1712706600	40.004994	-0.63	-1.55	40.6791	41.511618	39.475236	0
1712620200	40.63609	-0.83	-1.99	41.411412	42.340232	1.96290241	209
1712533800	41.46252	0.78	1.91	40.592354	42.883722	40.493376	1
1712447400	40.687097	-3.21	-7.31	43.743612	44.722098	40.325912	0
1712361000	43.894884	1.3	3.05	42.631168	50.32782	38.392497	6
1712274600	42.594944	1.12	2.69	41.31425	44.077184	40.692375	24
1712188200	41.47725	0.18	0.43	41.411412	42.273252	40.43655	24
1712101800	41.299398	-4.74	-10.30	45.932268	45.932268	40.863564	44
1712015400	46.043487	0.15	0.32	45.922842	48.893656	2.01098788	107
1711929000	45.8955	4.15	9.94	41.747937	46.139735	40.847466	71
1711842600	41.744962	-4.66	-10.05	46.350084	46.995274	41.310148	37
1711756200	46.408428	-9.19	-16.53	55.570164	55.625544	45.00672	59
1711669800	55.601832	16.12	40.83	39.552034	62.916304	38.88304	121
1711583400	39.481861	0.03	0.08	39.46052	40.17916	38.20806	142
1711497000	39.45117	-0.66	-1.63	40.124784	40.483408	38.424564	210
1711410600	40.106752	1.05	2.70	39.407424	40.816554	38.377738	258
1711324200	39.051783	0.81	2.12	38.14782	40.403594	38.105868	220
1711237800	38.239932	-1.57	-3.94	39.9486	40.558958	37.508203	151
1711151400	39.80772	0.34	0.87	39.503444	41.123394	36.147039	198
1711065000	39.464233	2.53	6.86	36.824655	41.454972	35.543137	209
1710978600	36.931755	-0.83	-2.20	37.596979	38.16651	36.09753	217
1710892200	37.760842	-1.71	-4.34	39.407424	40.453716	36.87988	252
1710805800	39.47552	-2.31	-5.54	42.441072	42.85878	2.07701012	250
1710719400	41.78962	0.25	0.61	2.03391601	42.538639	2.03391601	153
1710633000	41.536	1.13	2.80	40.465548	43.250788	39.903624	189
1710546600	40.406148	-0.77	-1.87	42.441072	42.630771	38.97885	336
1710460200	41.175382	-2.1	-4.84	42.824931	44.07953	40.44852	170
1710373800	43.271496	0.36	0.83	43.347992	44.460446	40.895841	257
1710287400	42.91326	-1.04	-2.37	2.3343771	44.913153	2.3343771	149
1710201000	43.953948	0.05	0.11	42.441072	44.861113	41.19168	384
1710114600	43.904229	-0.36	-0.82	44.19317	45.58163	43.37498	295
1710028200	44.26888	0.28	0.63	43.981634	45.458196	43.53198	262
1709941800	43.991352	1.49	3.51	43.3972	44.314592	42.13385	274
1709855400	42.50048	0.18	0.42	42.441072	44.245188	40.867092	210
1709769000	42.322413	2.23	5.58	40.225966	51.449568	38.823996	224
1709682600	40.087428	-0.95	-2.32	41.06194	41.097309	37.63272	282