TokenPocket TokenTPT

$ 0.007452

0.000056

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 507

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007376

Exchange

GATE

Ask

$ 0.00749

Last Trade Time

23:45:17

Volume (24h)

$ 25,543

Last Trade Size

1,424.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007448

Fully Diluted Market Cap

$ 43,965,266

Genesis Date

7/12/2020

Days Range 0.007301-0.007493

52 Weeks Range 0.005759-0.021182

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007464	Gate.io	2013375.39607	/cdn/crypto/logos/exchanges/GATE.png	$ 14,938.38	1717371946	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	58.3255594596	6 minutes ago
1.97E-6	Gate.io	1438585.31331	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.81	1717371946	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	41.6744405404	6 minutes ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	24 hours ago
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717286540	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	4	https://exchange.latoken.com/exchange/TPT-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727523	0.00017651	2.42617759164	0.00696062	0.00781443	1589228.33444	CX
4	0.00716686	0.00028488	3.97496253589	0.00659609	0.01664884	1492255.65291	CX
12	0.00715694	0.0002948	4.11907882419	0.0057587	0.02118235	1747727.87942	CX
26	0.00839874	-0.000947	-11.2755008489	0.0057587	0.02118235	1799336.07809	CX
52	0.01043274	-0.002981	-28.5735099312	0.0057587	0.02118235	1566611.78464	CX
156	0.05087033	-0.04341859	-85.3515005702	0.00455287	0.07970767	1012865.12056	CX
260	0.03923098	-0.03177924	-81.0054706765	0.00022318	0.33569263	884411.191875	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.00739756	9.7E-5	1.33	0.00730113	0.00742987	0.00722184	1427730
1717199400	0.00730068	-4.2E-5	-0.57	0.00733992	0.00742151	0.00718588	1442944
1717113000	0.00734268	5.4E-7	0.01	0.00734496	0.00741066	0.00725556	1436063
1717026600	0.00734214	-0.000193	-2.56	0.00752694	0.0076002	0.00718803	1381973
1716940200	0.00753488	-0.000136	-1.77	0.00765343	0.00781443	0.0074698	1418294
1716853800	0.00767123	0.00017455	2.33	0.00701288	0.00774251	0.00696062	2635470
1716767400	0.00749668	0.00022675	3.12	0.00727523	0.00762372	0.00724062	1382122
1716681000	0.00726993	0.00018415	2.60	0.00707225	0.00731316	0.00705774	1401622
1716594600	0.00708578	9.5E-5	1.36	0.00701288	0.00715434	0.006919	1511295
1716508200	0.00699047	-0.000307	-4.21	0.00728794	0.00736274	0.0066759	1493800
1716421800	0.00729701	0.0002813	4.01	0.0070104	0.00734599	0.00696644	1382669
1716335400	0.00701571	-1.3E-5	-0.18	0.00704309	0.0072857	0.0069587	1457428
1716249000	0.00702821	6.3E-5	0.90	0.0068392	0.016016	0.00671501	2761189
1716162600	0.00696531	-3.3E-5	-0.47	0.00699498	0.00704846	0.00688157	1381178
1716076200	0.00699829	0.00023343	3.45	0.00676896	0.00703604	0.00667943	1461447
1715989800	0.00676486	-4.0E-6	-0.06	0.00676708	0.00694011	0.00668865	1461832
1715903400	0.00676929	-0.000187	-2.69	0.00689328	0.0069445	0.00670541	1387484
1715817000	0.00695587	0.0001243	1.82	0.0068392	0.00696421	0.00671501	1410457
1715730600	0.00683157	5.0E-5	0.74	0.0067775	0.00687182	0.00666811	1418205
1715644200	0.00678178	-4.4E-5	-0.64	0.00669987	0.01524494	0.00668849	2684576
1715557800	0.00682606	0.00013419	2.01	0.00669987	0.0068838	0.00668849	1064241
1715471400	0.00669187	2.7E-5	0.41	0.00667248	0.00673541	0.00661654	4219
1715385000	0.00666497	-0.000254	-3.67	0.00690794	0.0069482	0.00659609	899936
1715298600	0.00691943	0.00011168	1.64	0.00684284	0.00697687	0.00676138	1430596
1715212200	0.00680775	-0.000134	-1.93	0.00692849	0.00695303	0.00669021	1446619
1715125800	0.00694181	-0.000116	-1.64	0.00705727	0.00711813	0.00678431	1298226
1715039400	0.00705784	-9.1E-5	-1.27	0.00672608	0.01664884	0.00670205	1937427
1714953000	0.00714921	-2.0E-5	-0.28	0.00716686	0.00725934	0.00704304	1364105
1714866600	0.0071688	5.8E-5	0.82	0.0071028	0.00722151	0.00703025	1482722
1714780200	0.0071112	0.00038496	5.72	0.00672608	0.00713999	0.00670205	1502236
1714693800	0.00672624	0.00014162	2.15	0.00657711	0.00676449	0.00648686	1567766
1714607400	0.00658462	-0.000184	-2.72	0.0067151	0.00680388	0.00646406	1595005
1714521000	0.00676854	-0.000112	-1.63	0.00686625	0.00698509	0.00665041	1547459
1714434600	0.0068808	-4.2E-5	-0.61	0.00609266	0.01659242	0.00596809	3097169
1714348200	0.00692275	9.0E-5	1.32	0.00683249	0.00696186	0.00679668	1541286
1714261800	0.00683228	-0.000207	-2.94	0.00701485	0.00706946	0.00674505	1423374
1714175400	0.00703892	-6.5E-5	-0.91	0.00709924	0.00714748	0.0069576	1453726
1714089000	0.00710388	0.00011306	1.62	0.00700126	0.00719082	0.00689703	1513311
1714002600	0.00699082	5.0E-6	0.07	0.00699258	0.00718733	0.00682893	1460344
1713916200	0.00698542	3.9E-5	0.56	0.0069435	0.00707898	0.00685566	1450963
1713829800	0.00694638	-4.2E-5	-0.60	0.00609266	0.016796	0.00596809	2689920
1713743400	0.00698807	0.00065332	10.31	0.00633085	0.00703318	0.00631385	1544748
1713657000	0.00633475	7.5E-5	1.20	0.00617118	0.00641635	0.00613295	1627467
1713570600	0.00625945	0.00015626	2.56	0.00609266	0.00626867	0.00596809	1667962
1713484200	0.00610319	-4.1E-5	-0.67	0.00615828	0.00622283	0.00599119	1738611
1713397800	0.00614413	0.00022051	3.72	0.00591936	0.00624738	0.00590375	1717167
1713311400	0.00592362	-9.4E-5	-1.56	0.00600792	0.00618577	0.00580765	1742995
1713225000	0.00601729	-0.000274	-4.36	0.00626434	0.00635003	0.00585354	2950561
1713138600	0.00629092	0.00041585	7.08	0.00583555	0.00635544	0.0057587	1612119
1713052200	0.00587507	-0.000547	-8.52	0.00639239	0.00654569	0.00583757	1499222
1712965800	0.00642195	-0.000452	-6.58	0.00686733	0.00691317	0.00626296	1505166
1712879400	0.00687422	4.2E-5	0.61	0.00682446	0.00697401	0.00670696	1529270
1712793000	0.00683235	-4.6E-5	-0.67	0.00687068	0.00698496	0.00665371	1504209
1712706600	0.00687805	0.00019157	2.87	0.00669356	0.00690388	0.00661872	1389088
1712620200	0.00668648	0.00015614	2.39	0.00657529	0.01781156	0.00635092	2723970
1712533800	0.00653034	7.0E-6	0.11	0.00657529	0.00668628	0.00635092	1550332
1712447400	0.00652338	-0.000161	-2.41	0.00669409	0.00676473	0.00651824	1545803
1712361000	0.00668399	-5.0E-6	-0.07	0.00666112	0.0067926	0.00658422	1347780
1712274600	0.00668873	5.2E-5	0.78	0.00661028	0.00678375	0.00650214	1501278
1712188200	0.00663636	0.00014646	2.26	0.00654037	0.00682494	0.00643595	1532576
1712101800	0.0064899	-0.000364	-5.31	0.00683724	0.00687792	0.00634571	1579714
1712015400	0.0068538	-0.000249	-3.51	0.0071071	0.01824789	0.00680516	2700660
1711929000	0.00710287	8.7E-5	1.24	0.00701646	0.00715358	0.00697075	1465347
1711842600	0.00701596	-0.000262	-3.60	0.00723342	0.00732145	0.0069647	1487640
1711756200	0.00727768	0.0001136	1.59	0.00716	0.00731806	0.00701222	1609229
1711669800	0.00716408	1.0E-6	0.01	0.00721037	0.00726475	0.00687685	2098656
1711583400	0.00716263	-4.6E-5	-0.64	0.00721051	0.00733322	0.00699282	2102447
1711497000	0.0072088	-0.000347	-4.59	0.00755922	0.00766954	0.00709808	2164943
1711410600	0.00755582	0.00029841	4.11	0.00736493	0.007602	0.00709116	3875582
1711324200	0.00725741	-8.9E-5	-1.21	0.00739532	0.00741538	0.00714473	2147299
1711237800	0.00734609	4.8E-5	0.66	0.00732391	0.00746897	0.00722187	2147039
1711151400	0.00729808	-3.6E-5	-0.49	0.00734134	0.00742291	0.00718061	2144275
1711065000	0.00733406	-5.2E-5	-0.70	0.00736493	0.00747606	0.00709116	2115839
1710978600	0.00738635	0.0002467	3.46	0.00710867	0.00741587	0.00686557	2186298
1710892200	0.00713965	-0.000544	-7.08	0.00767037	0.00770804	0.00699095	2046737
1710805800	0.00768362	-2.0E-5	-0.26	0.00888517	0.01884698	0.00755877	1756591
1710719400	0.00770382	-0.000533	-6.47	0.01845594	0.01845594	0.00770172	1907224
1710633000	0.0082368	-0.000106	-1.27	0.00839285	0.0084531	0.0080385	2068076
1710546600	0.00834312	-0.000203	-2.38	0.00888517	0.00895657	0.00816329	2322848
1710460200	0.00854583	-0.000389	-4.35	0.00888517	0.00897128	0.00833875	1913431
1710373800	0.00893476	0.00011371	1.29	0.00882867	0.00901573	0.00871306	1886429
1710287400	0.00882105	0.00125121	16.53	0.02118235	0.02118235	0.00745319	1988672
1710201000	0.00756984	0.00011001	1.47	0.00732327	0.00768009	0.00720105	2500631
1710114600	0.00745983	0.00029063	4.05	0.00715694	0.00757914	0.0071544	2254741
1710028200	0.0071692	-0.000344	-4.58	0.0075119	0.00768019	0.00707223	2369974
1709941800	0.00751356	0.00017257	2.35	0.00732327	0.00768009	0.00720105	2239714
1709855400	0.00734099	-0.000437	-5.62	0.00779998	0.00785589	0.00727511	2036548
1709769000	0.00777817	-0.000665	-7.88	0.00836557	0.00847997	0.00761013	1706854
1709682600	0.00844319	-0.000237	-2.73	0.00864844	0.00894681	0.00785096	1909232
1709596200	0.00867978	0.00025032	2.97	0.00831858	0.00878977	0.00827324	1716445
1709509800	0.00842946	-2.3E-5	-0.27	0.00844925	0.0084949	0.00826029	1902722
1709423400	0.00845266	7.0E-6	0.08	0.00851175	0.00857688	0.00836111	1856586