Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000242 | Kucoin | 127736010.259 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,624.07 | 1717598780 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 69.4830880485 | 5 minutes ago |
| 0.000241 | Gate.io | 39326495.6546 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,140.64 | 1717599015 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 21.3919814362 | Recently |
| 6.0E-8 | Gate.io | 16773644.9317 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.986178 | 1717580611 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 9.12416667246 | 5 hours ago |
| 0.00024 | LATOKEN | 1404.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.323294 | 1717594267 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.000763842839089 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019201 | 3.614E-5 | 18.8219363575 | 0.00018517 | 0.00026627 | 28191504.4512 | CX |
| 4 | 0.00030123 | -7.308E-5 | -24.2605318195 | 0.00018517 | 0.0005852 | 23484963.2622 | CX |
| 12 | 0.00027838 | -5.023E-5 | -18.0436812989 | 0.00018517 | 0.00068863 | 14182987.7689 | CX |
| 26 | 0.00029109 | -6.294E-5 | -21.6221787076 | 0.00018062 | 0.00068863 | 25538646.7744 | CX |
| 52 | 0.00019791 | 3.024E-5 | 15.2796725784 | 9.159E-5 | 0.00068863 | 42717482.5382 | CX |
| 156 | 0.00788108 | -0.00765293 | -97.1050921955 | 8.801E-5 | 1.63371333 | 22530956.087 | CX |
| 260 | 0.01338474 | -0.01315659 | -98.2954469045 | 8.801E-5 | 1.63371333 | 22109632.8027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.00022878 | 4.1E-5 | 21.80 | 0.00018831 | 0.00022943 | 0.0001871 | 8378720 |
| 1717458600 | 0.00018807 | -3.9E-5 | -17.20 | 0.00022652 | 0.00023033 | 0.00018804 | 19840448 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 34206794 |
| 1717285800 | 0.00022879 | 4.1E-5 | 21.79 | 0.00018817 | 0.00026627 | 0.00018751 | 28614853 |
| 1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00022765 | 0.00018624 | 30527376 |
| 1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.0002274 | 0.00018517 | 39618982 |
| 1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00022777 | 0.00018706 | 36153354 |
| 1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 24886313 |
| 1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00018851 | 0.00023499 | 0.00018711 | 29638361 |
| 1716767400 | 0.00019124 | -3.4E-5 | -15.12 | 0.000225 | 0.00023219 | 0.00019093 | 43147113 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 40455291 |
| 1716594600 | 0.00022376 | 3.6E-5 | 19.16 | 0.00018851 | 0.00022524 | 0.00018711 | 30864874 |
| 1716508200 | 0.00018791 | -3.7E-5 | -16.48 | 0.00022424 | 0.00023276 | 0.00018756 | 39744485 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 32838766 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 36433274 |
| 1716249000 | 0.00021963 | -2.6E-5 | -10.59 | 0.00028857 | 0.0005852 | 0.00021437 | 29424749 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 35121560 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00028118 | 0.00024695 | 32136660 |
| 1715989800 | 0.00024711 | -4.7E-5 | -15.97 | 0.00029422 | 0.00029564 | 0.00024445 | 25019164 |
| 1715903400 | 0.00029431 | 2.1E-5 | 7.68 | 0.0002733 | 0.00030095 | 0.00026583 | 21947044 |
| 1715817000 | 0.00027337 | -1.5E-5 | -5.20 | 0.00028857 | 0.0002911 | 0.00026002 | 7631456 |
| 1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00032095 | 0.00028608 | 6544730 |
| 1715644200 | 0.00029486 | -2.7E-5 | -8.38 | 0.00032042 | 0.00055652 | 0.00029202 | 4374878 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00034931 | 0.00029138 | 4915549 |
| 1715471400 | 0.00032004 | 2.9E-5 | 9.96 | 0.00029137 | 0.00032353 | 0.00028893 | 1726675 |
| 1715385000 | 0.00029104 | -1.2E-5 | -3.95 | 0.00030298 | 0.00032271 | 0.00028873 | 3184952 |
| 1715298600 | 0.00030348 | 6.0E-6 | 2.02 | 0.00029751 | 0.00030571 | 0.00027137 | 4960046 |
| 1715212200 | 0.00029728 | -5.0E-6 | -1.66 | 0.00030123 | 0.00030375 | 0.00029396 | 5242489 |
| 1715125800 | 0.00030181 | 2.6E-5 | 9.41 | 0.00027615 | 0.00034142 | 0.00027258 | 1197306 |
| 1715039400 | 0.00027617 | 2.5E-5 | 9.97 | 0.00026904 | 0.00060832 | 0.0002451 | 17548120 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002853 | 0.00024602 | 3799435 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00028495 | 0.00024776 | 1828832 |
| 1714780200 | 0.00024842 | -2.1E-5 | -7.81 | 0.00026904 | 0.00030662 | 0.0002451 | 1616369 |
| 1714693800 | 0.00026904 | 6.0E-5 | 28.77 | 0.00020832 | 0.00027112 | 0.00020598 | 4874228 |
| 1714607400 | 0.00020856 | -3.3E-5 | -13.65 | 0.0002409 | 0.00024156 | 0.00019699 | 930662 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00025991 | 0.00023342 | 397276 |
| 1714434600 | 0.00025722 | 2.9E-5 | 12.69 | 0.00021431 | 0.00060626 | 0.00020098 | 3330951 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 2670960 |
| 1714261800 | 0.00022774 | -2.3E-5 | -9.19 | 0.00025053 | 0.00025102 | 0.00021753 | 3364590 |
| 1714175400 | 0.00025027 | -3.4E-5 | -11.97 | 0.00028396 | 0.00031572 | 0.0002483 | 2081912 |
| 1714089000 | 0.00028415 | 6.5E-5 | 29.62 | 0.00021977 | 0.00031892 | 0.00021507 | 2573235 |
| 1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00026173 | 0.00021728 | 619374 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 5777737 |
| 1713829800 | 0.00022407 | -2.8E-5 | -11.12 | 0.00021431 | 0.0006137 | 0.00020098 | 15028682 |
| 1713743400 | 0.00025182 | 3.1E-5 | 14.05 | 0.00022047 | 0.00031563 | 0.00021913 | 9078565 |
| 1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00025233 | 0.00021148 | 6273843 |
| 1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00024557 | 0.00020098 | 893500 |
| 1713484200 | 0.00021468 | -2.4E-5 | -10.06 | 0.00023915 | 0.00024618 | 0.000207 | 830432 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024702 | 0.00020565 | 2119224 |
| 1713311400 | 0.00024681 | 3.0E-5 | 13.82 | 0.00021678 | 0.00024931 | 0.00020999 | 187585 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00022035 | 0.00022907 | 0.00021262 | 4197813 |
| 1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00024467 | 0.00020403 | 1655653 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00026286 | 0.00020313 | 1969665 |
| 1712965800 | 0.00022703 | -5.4E-5 | -19.25 | 0.00028029 | 0.0003184 | 0.00022474 | 5657211 |
| 1712879400 | 0.00028058 | -3.0E-6 | -1.06 | 0.00028287 | 0.00028928 | 0.00027816 | 539170 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 1622881 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 192388 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00033305 | 0.0006508 | 0.00027379 | 3520373 |
| 1712533800 | 0.00027641 | 7.0E-6 | 2.60 | 0.00026837 | 0.00030703 | 0.00026772 | 2302355 |
| 1712447400 | 0.000269 | -3.0E-5 | -10.02 | 0.00029825 | 0.00030237 | 0.00026505 | 19224468 |
| 1712361000 | 0.00029928 | -3.3E-5 | -9.92 | 0.00033305 | 0.00033464 | 0.00028993 | 222463 |
| 1712274600 | 0.00033277 | 3.4E-5 | 11.39 | 0.00029746 | 0.00033876 | 0.00029298 | 1839035 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00033672 | 0.00028883 | 1838874 |
| 1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00031486 | 0.00027816 | 1904303 |
| 1712015400 | 0.00028118 | -4.7E-5 | -14.34 | 0.00032802 | 0.00066674 | 0.00028087 | 4509185 |
| 1711929000 | 0.00032782 | -2.3E-5 | -6.56 | 0.00035082 | 0.00036301 | 0.00032407 | 1266080 |
| 1711842600 | 0.00035079 | -3.6E-5 | -9.31 | 0.00038625 | 0.00038664 | 0.00034899 | 17857455 |
| 1711756200 | 0.00038673 | 3.0E-5 | 8.42 | 0.00035621 | 0.00039343 | 0.00034739 | 15226270 |
| 1711669800 | 0.00035642 | 7.0E-6 | 2.00 | 0.00035001 | 0.00042136 | 0.00035001 | 21678033 |
| 1711583400 | 0.00034939 | -4.5E-5 | -11.41 | 0.0003946 | 0.00043395 | 0.00034875 | 20994920 |
| 1711497000 | 0.00039451 | -3.5E-5 | -8.15 | 0.0004299 | 0.00047781 | 0.00039317 | 18723546 |
| 1711410600 | 0.00042971 | 1.5E-5 | 3.62 | 0.00042085 | 0.00046243 | 0.00037926 | 24450659 |
| 1711324200 | 0.0004147 | 4.6E-5 | 12.47 | 0.00036809 | 0.00043452 | 0.00036767 | 27088320 |
| 1711237800 | 0.00036898 | 4.0E-6 | 1.10 | 0.00036619 | 0.00040784 | 0.00035995 | 18300727 |
| 1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00042352 | 0.00036335 | 23867946 |
| 1711065000 | 0.00038416 | -3.8E-5 | -9.00 | 0.00042085 | 0.00046243 | 0.00037527 | 17377406 |
| 1710978600 | 0.00042207 | 4.1E-5 | 10.77 | 0.00037912 | 0.00045929 | 0.00037037 | 22127488 |
| 1710892200 | 0.00038078 | -7.0E-6 | -1.81 | 0.00038703 | 0.00040316 | 0.00032031 | 23435582 |
| 1710805800 | 0.0003877 | -1.2E-5 | -3.00 | 0.00028514 | 0.00068863 | 0.00023762 | 14691620 |
| 1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00040435 | 0.00035561 | 25020576 |
| 1710633000 | 0.0003872 | -6.2E-5 | -13.81 | 0.00044961 | 0.00052312 | 0.00038304 | 22771995 |
| 1710546600 | 0.00044895 | -1.7E-5 | -3.65 | 0.00028514 | 0.00044982 | 0.00023762 | 26008120 |
| 1710460200 | 0.00046613 | -1.5E-5 | -3.12 | 0.00044025 | 0.00051316 | 0.00039611 | 19537156 |
| 1710373800 | 0.00048079 | 0.00020265 | 72.86 | 0.00027838 | 0.00048241 | 0.00027821 | 35149423 |
| 1710287400 | 0.00027814 | -7.0E-6 | -2.46 | 0.00028514 | 0.00028646 | 0.00023448 | 42445643 |
| 1710201000 | 0.00028488 | 1.3E-5 | 4.78 | 0.00026764 | 0.00028629 | 0.0002432 | 41971716 |
| 1710114600 | 0.00027197 | -2.0E-6 | -0.73 | 0.00027376 | 0.00027776 | 0.00026635 | 38736453 |
| 1710028200 | 0.00027423 | 2.0E-6 | 0.73 | 0.00027245 | 0.00027653 | 0.00023629 | 34284343 |
| 1709941800 | 0.00027251 | 4.1E-5 | 17.69 | 0.00023248 | 0.00027898 | 0.00023242 | 35432584 |
| 1709855400 | 0.00023182 | -3.5E-5 | -13.11 | 0.00026764 | 0.00027575 | 0.00023089 | 56931617 |
| 1709769000 | 0.00026689 | -5.2E-5 | -16.29 | 0.00032038 | 0.00033786 | 0.00026225 | 42042366 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00033991 | 0.00025953 | 32534090 |
|
TIDAL/ETH 0.00000006 ETH
-66.67%
|
TIDAL/USD $ 0.000228
-66.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
