Naka Bodhi TokenNBOT

$ 0.004438

-0.000019

(

-0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 4341

Coin

Not Mineable

Wallet

Bid

$ 0.004367

Exchange

GATE

Ask

$ 0.004474

Last Trade Time

03:21:08

Volume (24h)

$ 23,587

Last Trade Size

800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004446

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.004405-0.004461

52 Weeks Range 0.003235-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004458	Gate.io	423200.371658	/cdn/crypto/logos/exchanges/GATE.png	$ 1,886.17	1718508211	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	57.1149324738	21 minutes ago
1.25E-6	Gate.io	317762.373684	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.396017	1718508210	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	42.8850675262	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00460007	-0.00016187	-3.51885949562	0.00430928	0.00469828	1955021.98003	CX
4	0.00462168	-0.00018348	-3.96998494054	0.00430928	0.0056684	2060891.16189	CX
12	0.00468482	-0.00024662	-5.26423640609	0.00379843	0.00891072	2104023.96076	CX
26	0.00476921	-0.00033101	-6.94056248309	0.00323528	0.00891072	2722881.17418	CX
52	0.0046245	-0.0001863	-4.02854362634	0.00323528	0.01121169	2514044.6202	CX
156	0.02446414	-0.02002594	-81.8583444993	0.00323528	0.02970414	1684811.22119	CX
260	0.03743799	-0.03299979	-88.1451968976	0.00323528	0.0602532	1493471.941	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

London Stock Exchange Notice Cancellation - China Construction Bank Corp, Lux

London Stock Exchange Notice 23 April 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON INTERNATIONAL SECURITIES MARKET 23/04/2024...

Partial Early Repurchase

Please be advised the following issue has been repurchased for EUR 150,000 & EUR 200,000 on 18/11/2008 Morgan Stanley - Series - 871 - ISIN...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00445615	7.2E-5	1.64	0.00438442	0.00446613	0.00436246	2255416
1718409000	0.00438419	-0.000129	-2.86	0.00451796	0.00454846	0.00430928	2138368
1718322600	0.00451308	-8.0E-6	-0.18	0.00451667	0.00456963	0.00442104	2154484
1718236200	0.00452133	-6.2E-5	-1.35	0.00458505	0.00469828	0.00442805	2171969
1718149800	0.00458351	5.3E-7	0.01	0.00458501	0.00466218	0.00448009	1136355
1718063400	0.00458298	-1.0E-5	-0.22	0.00460007	0.00463445	0.0045631	1688859
1717977000	0.00459317	-4.7E-5	-1.01	0.00460007	0.00463606	0.00456064	2139700
1717890600	0.00464016	4.2E-5	0.91	0.00459635	0.00469355	0.00458635	2126863
1717804200	0.00459835	-9.2E-5	-1.96	0.00468786	0.00474085	0.00452437	2123449
1717717800	0.00469014	-2.7E-5	-0.57	0.00471648	0.00471711	0.00463056	2119751
1717631400	0.00471727	-4.9E-5	-1.03	0.00444957	0.0056684	0.00435881	2465766
1717545000	0.00476645	-1.1E-5	-0.23	0.00478317	0.00485218	0.00471498	1120102
1717458600	0.00477715	-9.9E-5	-2.03	0.0048703	0.00487229	0.00475804	2118975
1717372200	0.00487603	7.1E-5	1.48	0.00480459	0.004916	0.00480325	1914475
1717285800	0.0048046	6.3E-5	1.33	0.00474197	0.00482135	0.00469498	2268548
1717199400	0.00474168	-1.6E-5	-0.34	0.00475597	0.00487541	0.00468912	2098185
1717113000	0.00475776	-0.000137	-2.80	0.00489664	0.00491179	0.0046317	1388436
1717026600	0.00489476	0.00028157	6.10	0.00460833	0.00496217	0.00460742	2129333
1716940200	0.00461319	1.8E-5	0.39	0.00458428	0.00466718	0.00452236	2285743
1716853800	0.00459495	5.0E-6	0.11	0.00444957	0.00462131	0.00435881	2414963
1716767400	0.0045898	-1.9E-5	-0.41	0.00461264	0.00468259	0.00451374	2163895
1716681000	0.00460928	-1.5E-5	-0.32	0.00461557	0.00474999	0.00456792	2168135
1716594600	0.0046244	7.7E-5	1.69	0.00456214	0.00516415	0.00451519	2009992
1716508200	0.00454756	9.5E-5	2.13	0.00444751	0.00483058	0.0043197	1990973
1716421800	0.00445305	-9.8E-5	-2.15	0.00454729	0.00456357	0.00440411	2244545
1716335400	0.00455073	4.8E-5	1.07	0.00451198	0.00466413	0.00448125	2180327
1716249000	0.00450245	-0.0001	-2.17	0.00444957	0.00496598	0.00435881	2609509
1716162600	0.00460263	-2.1E-5	-0.45	0.00462168	0.00470676	0.00455685	2077825
1716076200	0.00462387	-7.1E-5	-1.51	0.00466718	0.00474265	0.00457061	2121763
1715989800	0.00469524	-4.3E-5	-0.91	0.00470753	0.00515096	0.00448132	2041161
1715903400	0.0047385	0.00027338	6.12	0.00443356	0.00534594	0.00442161	2172633
1715817000	0.00446512	8.4E-5	1.92	0.00438632	0.00451662	0.00435305	2176028
1715730600	0.00438143	-7.1E-5	-1.59	0.00444957	0.0045155	0.00434849	2219818
1715644200	0.00445238	-3.0E-5	-0.67	0.00437347	0.0046028	0.00401286	2996610
1715557800	0.00448234	-0.000289	-6.06	0.0047773	0.00623636	0.00436431	2042997
1715471400	0.00477159	5.7E-5	1.21	0.00472027	0.0047942	0.00465033	2080782
1715385000	0.00471496	0.00013236	2.89	0.00457499	0.00482822	0.00456435	2104607
1715298600	0.0045826	0.00021256	4.86	0.00437347	0.00461635	0.00431444	2262086
1715212200	0.00437004	-6.0E-6	-0.14	0.00436796	0.00441366	0.00426552	2355679
1715125800	0.00437636	1.9E-5	0.44	0.00435709	0.00455655	0.00428572	2396926
1715039400	0.00435745	-9.5E-5	-2.13	0.00475334	0.00486929	0.00435127	2829665
1714953000	0.00445258	-3.6E-5	-0.80	0.00448708	0.00457541	0.00442218	2107373
1714866600	0.00448829	-0.00017	-3.65	0.00465249	0.00472024	0.00441509	2101570
1714780200	0.00465799	0.0003831	8.96	0.00427479	0.00563539	0.00425952	2140343
1714693800	0.00427489	0.00016323	3.97	0.00410697	0.00428452	0.00405428	1852051
1714607400	0.00411166	-5.8E-5	-1.39	0.00415553	0.00424334	0.0040182	1965516
1714521000	0.0041699	-0.000364	-8.03	0.00452402	0.0046345	0.00410158	2100642
1714434600	0.00453361	-7.1E-5	-1.54	0.00475334	0.00486929	0.00437146	3260294
1714348200	0.00460428	-4.8E-5	-1.03	0.0046526	0.00493043	0.00442244	1876710
1714261800	0.00465246	2.2E-5	0.48	0.00460349	0.00585136	0.00448237	2109724
1714175400	0.00463004	-0.00039	-7.77	0.00498524	0.00678013	0.00447052	2186055
1714089000	0.00502007	9.8E-5	1.99	0.00492914	0.00503898	0.00470885	2038708
1714002600	0.00492179	0.00015754	3.31	0.00476913	0.00509034	0.00468704	2114458
1713916200	0.00476425	5.9E-5	1.25	0.00470366	0.00503878	0.00470366	2056253
1713829800	0.00470561	-7.9E-5	-1.65	0.00475334	0.00486929	0.0044251	3040810
1713743400	0.00478462	0.00012023	2.58	0.00466152	0.00480693	0.00448548	2173412
1713657000	0.00466439	0.00030732	7.05	0.00433815	0.0046727	0.00429004	2258949
1713570600	0.00435707	9.4E-5	2.21	0.00428629	0.00444367	0.00416558	2312610
1713484200	0.00426303	2.8E-5	0.66	0.00424503	0.00435184	0.00415861	2108696
1713397800	0.00423527	0.00037875	9.82	0.00382292	0.00447972	0.00380081	2389636
1713311400	0.00385652	-0.000393	-9.25	0.00424271	0.00430735	0.00379843	1885202
1713225000	0.00424932	-0.000524	-10.98	0.00475334	0.00486929	0.00423136	2906337
1713138600	0.00477351	0.00020065	4.39	0.00457219	0.00487754	0.00453096	1522294
1713052200	0.00457286	-0.00026	-5.38	0.00481043	0.00504433	0.00450343	1409936
1712965800	0.00483268	-7.0E-6	-0.14	0.00483516	0.00515707	0.00454985	1285188
1712879400	0.00484001	-0.000187	-3.72	0.0050211	0.00585475	0.00455139	1404806
1712793000	0.00502691	-0.000623	-11.03	0.00564377	0.00607449	0.00492793	185382
1712706600	0.00564982	0.00106903	23.34	0.00458564	0.00891072	0.00455077	1773707
1712620200	0.00458079	-8.4E-5	-1.80	0.00479846	0.00485142	0.00441643	3100857
1712533800	0.00466453	9.1E-5	1.99	0.00456244	0.00466808	0.00452672	1826426
1712447400	0.00457309	1.7E-5	0.37	0.00454005	0.00463438	0.00449856	2204460
1712361000	0.00455575	-3.0E-6	-0.07	0.00456286	0.004605	0.00449162	2117345
1712274600	0.00455899	1.3E-5	0.29	0.00452804	0.004616	0.00440043	2241810
1712188200	0.0045459	-0.00024	-5.02	0.00479846	0.00485142	0.00441643	1894523
1712101800	0.00478548	-0.000241	-4.79	0.00501398	0.00534125	0.00478312	1185561
1712015400	0.00502612	-5.3E-7	-0.01	0.00502964	0.00510184	0.00400049	3155224
1711929000	0.00502665	4.5E-5	0.90	0.00498168	0.00507549	0.0049169	1389830
1711842600	0.00498133	-0.000363	-6.79	0.00533728	0.00538855	0.00492109	780516
1711756200	0.005344	0.00060359	12.73	0.00477333	0.00545812	0.00471164	867409
1711669800	0.00474041	0.00016331	3.57	0.00455023	0.00623932	0.00454062	2098165
1711583400	0.0045771	-0.000408	-8.18	0.00502224	0.00505643	0.00442653	2555161
1711497000	0.00498519	-0.00035	-6.56	0.00537385	0.00549703	0.00496826	2441804
1711410600	0.00533563	0.00060104	12.69	0.00439704	0.00545089	0.00427434	4157363
1711324200	0.00473459	7.2E-5	1.54	0.00468482	0.00495135	0.00433736	2649161
1711237800	0.00466258	-1.5E-5	-0.32	0.00466067	0.00476925	0.00455449	2321705
1711151400	0.0046774	-0.000212	-4.34	0.00492919	0.00495543	0.00465654	2170622
1711065000	0.00488937	0.0006686	15.84	0.00420853	0.00501559	0.00418417	2687384
1710978600	0.00422077	4.5E-7	0.01	0.00420201	0.00425176	0.00404342	2604853
1710892200	0.00422032	-0.00015	-3.43	0.00436296	0.00446293	0.00411968	2230573
1710805800	0.0043705	-2.6E-5	-0.59	0.00439704	0.0045548	0.00413183	4119741
1710719400	0.00439699	0.00027859	6.76	0.00415258	0.00446074	0.00395263	3629820
1710633000	0.0041184	-0.000409	-9.03	0.00453364	0.00453684	0.00411286	3306888