Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002173 | Gate.io | 72843.7888453 | /cdn/crypto/logos/exchanges/GATE.png | $ 158.32 | 1718583266 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 1 | https://gate.io/trade/MIMIR_USDT | 52.0743063477 | 6 minutes ago |
5.9E-7 | Gate.io | 67040.5302253 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039554 | 1718583266 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 2 | https://gate.io/trade/MIMIR_ETH | 47.9256936523 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00250244 | -0.00036856 | -14.7280254472 | 0.00212194 | 0.00250562 | 4258343.50019 | CX |
4 | 0.00221715 | -8.327E-5 | -3.75572243646 | 0.00212194 | 0.0027576 | 3744883.99141 | CX |
12 | 0.00284435 | -0.00071047 | -24.9782902948 | 0.00196956 | 0.0035748 | 3708509.18053 | CX |
26 | 0.00255097 | -0.00041709 | -16.350251081 | 0.00196956 | 0.00415783 | 4147908.22927 | CX |
52 | 0.00264494 | -0.00051106 | -19.3221774407 | 0.00139477 | 0.00630973 | 4823953.54339 | CX |
156 | 0.7421593 | -0.74002542 | -99.7124768227 | 0.00131479 | 5.90734037 | 2654677.43161 | CX |
260 | 0.7421593 | -0.74002542 | -99.7124768227 | 0.00131479 | 5.90734037 | 2654677.43161 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.00217183 | 3.3E-5 | 1.54 | 0.00213748 | 0.00218988 | 0.0021276 | 4776702 |
1718495400 | 0.00213895 | -8.8E-5 | -3.95 | 0.002227 | 0.00224544 | 0.00212194 | 4681331 |
1718409000 | 0.00222689 | 5.0E-6 | 0.23 | 0.00222423 | 0.00229186 | 0.002176 | 4641751 |
1718322600 | 0.00222182 | -0.000199 | -8.22 | 0.00241837 | 0.00245667 | 0.00218192 | 4274151 |
1718236200 | 0.00242087 | -2.8E-5 | -1.14 | 0.00245002 | 0.00248762 | 0.00237325 | 3402879 |
1718149800 | 0.0024492 | 0.00021271 | 9.51 | 0.00223748 | 0.0024492 | 0.00219212 | 4151264 |
1718063400 | 0.00223649 | -0.000245 | -9.87 | 0.00234769 | 0.00249736 | 0.00223136 | 4567269 |
1717977000 | 0.00248179 | -2.2E-5 | -0.88 | 0.00250244 | 0.00250562 | 0.00244612 | 4089755 |
1717890600 | 0.00250421 | -7.1E-5 | -2.76 | 0.00257395 | 0.00266947 | 0.00249611 | 3922593 |
1717804200 | 0.00257507 | -0.000132 | -4.88 | 0.002706 | 0.002706 | 0.00243998 | 3790339 |
1717717800 | 0.00270732 | 0.00027135 | 11.14 | 0.00243556 | 0.00270803 | 0.0023341 | 3208675 |
1717631400 | 0.00243597 | -4.0E-6 | -0.16 | 0.00234769 | 0.0027576 | 0.00229527 | 4137891 |
1717545000 | 0.00244042 | 0.00014589 | 6.36 | 0.00229743 | 0.00251826 | 0.00228311 | 1559367 |
1717458600 | 0.00229453 | -1.1E-5 | -0.48 | 0.00230301 | 0.00235146 | 0.0022845 | 4239364 |
1717372200 | 0.00230572 | -5.8E-5 | -2.45 | 0.00236416 | 0.0023777 | 0.00228811 | 4219194 |
1717285800 | 0.00236417 | -7.0E-6 | -0.30 | 0.00233335 | 0.00237241 | 0.00232905 | 4515980 |
1717199400 | 0.00237084 | -2.7E-5 | -1.13 | 0.00239671 | 0.00244707 | 0.00233194 | 4053759 |
1717113000 | 0.00239761 | -1.2E-5 | -0.50 | 0.00241065 | 0.0024455 | 0.00237028 | 4139257 |
1717026600 | 0.00240972 | -1.2E-5 | -0.50 | 0.00241937 | 0.0024522 | 0.00238059 | 4215668 |
1716940200 | 0.00242192 | 8.0E-6 | 0.33 | 0.00240869 | 0.00245799 | 0.00237576 | 4261055 |
1716853800 | 0.00241429 | 5.0E-6 | 0.21 | 0.00234769 | 0.00244821 | 0.00229527 | 4920742 |
1716767400 | 0.00240964 | -6.4E-5 | -2.59 | 0.00247507 | 0.00248851 | 0.00238199 | 3785323 |
1716681000 | 0.00247327 | 1.2E-5 | 0.49 | 0.00245667 | 0.00252884 | 0.00243775 | 3124108 |
1716594600 | 0.00246137 | 0.00013122 | 5.63 | 0.00233762 | 0.00250963 | 0.00228009 | 3328655 |
1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00241529 | 0.0021777 | 4261219 |
1716421800 | 0.00232007 | -3.1E-5 | -1.32 | 0.00234943 | 0.00237515 | 0.00226386 | 3175830 |
1716335400 | 0.00235121 | 8.0E-6 | 0.34 | 0.00234769 | 0.00244514 | 0.00229527 | 1864360 |
1716249000 | 0.00234273 | 0.00010279 | 4.59 | 0.00229128 | 0.00259191 | 0.00220325 | 2431426 |
1716162600 | 0.00223994 | 2.2E-5 | 0.99 | 0.00221715 | 0.00225584 | 0.00220196 | 1893532 |
1716076200 | 0.00221821 | 2.5E-5 | 1.14 | 0.0021945 | 0.00222026 | 0.00215433 | 2884451 |
1715989800 | 0.00219317 | 1.5E-5 | 0.69 | 0.00217723 | 0.00227574 | 0.00214772 | 4081947 |
1715903400 | 0.00217794 | -9.0E-6 | -0.41 | 0.00218641 | 0.00224131 | 0.0021649 | 3456222 |
1715817000 | 0.002187 | -6.1E-5 | -2.71 | 0.00225087 | 0.00226343 | 0.00210892 | 2587573 |
1715730600 | 0.00224836 | 0.00018434 | 8.93 | 0.00206271 | 0.00269561 | 0.0020495 | 3164116 |
1715644200 | 0.00206402 | -4.5E-5 | -2.13 | 0.00229128 | 0.00233217 | 0.00202555 | 6360147 |
1715557800 | 0.00210934 | -0.000102 | -4.61 | 0.00221387 | 0.00233287 | 0.00209797 | 3706312 |
1715471400 | 0.00221122 | -7.3E-7 | -0.03 | 0.00221445 | 0.00228103 | 0.00208031 | 2340758 |
1715385000 | 0.00221195 | 0.00017861 | 8.78 | 0.00202996 | 0.00275627 | 0.00198728 | 4188058 |
1715298600 | 0.00203334 | 1.2E-5 | 0.59 | 0.0020231 | 0.00205089 | 0.00200042 | 5230451 |
1715212200 | 0.00202151 | -6.1E-5 | -2.93 | 0.00207854 | 0.00209285 | 0.00196956 | 3997587 |
1715125800 | 0.00208254 | -0.000188 | -8.28 | 0.0022706 | 0.00228831 | 0.00205102 | 4044733 |
1715039400 | 0.00227078 | 4.4E-5 | 1.98 | 0.00229128 | 0.00286275 | 0.00216346 | 5404120 |
1714953000 | 0.00222629 | 1.3E-5 | 0.59 | 0.00221238 | 0.00225071 | 0.00219215 | 4456858 |
1714866600 | 0.00221297 | 3.9E-5 | 1.79 | 0.00217116 | 0.00224396 | 0.00213695 | 4127556 |
1714780200 | 0.00217373 | 2.1E-5 | 0.98 | 0.00215234 | 0.00219504 | 0.00213552 | 4413700 |
1714693800 | 0.00215239 | 7.0E-6 | 0.33 | 0.00217253 | 0.00219058 | 0.00211402 | 3065053 |
1714607400 | 0.00214521 | -1.7E-7 | -0.01 | 0.00213799 | 0.00219861 | 0.00209645 | 2770563 |
1714521000 | 0.00214538 | -4.1E-5 | -1.88 | 0.0021818 | 0.00222521 | 0.00212636 | 3552071 |
1714434600 | 0.00218642 | -1.0E-6 | -0.05 | 0.00229128 | 0.00236122 | 0.00216155 | 7799914 |
1714348200 | 0.00218785 | -2.5E-5 | -1.13 | 0.00221242 | 0.00225583 | 0.00217884 | 4392407 |
1714261800 | 0.00221235 | -9.0E-6 | -0.41 | 0.00225477 | 0.0023061 | 0.00219246 | 4150145 |
1714175400 | 0.00222117 | 1.1E-5 | 0.50 | 0.0022402 | 0.00226949 | 0.00218848 | 4619441 |
1714089000 | 0.00221009 | -4.7E-5 | -2.08 | 0.00226049 | 0.00226456 | 0.002185 | 3663473 |
1714002600 | 0.00225712 | 3.6E-5 | 1.62 | 0.00222344 | 0.00236296 | 0.00218517 | 3684539 |
1713916200 | 0.00222117 | -5.2E-5 | -2.29 | 0.00227183 | 0.0023166 | 0.00218751 | 3543130 |
1713829800 | 0.00227278 | -2.5E-5 | -1.09 | 0.00229128 | 0.0023902 | 0.00225552 | 5566837 |
1713743400 | 0.00229787 | 2.9E-5 | 1.28 | 0.00226776 | 0.00233337 | 0.00225476 | 3446663 |
1713657000 | 0.00226916 | -3.2E-5 | -1.39 | 0.00229128 | 0.00234155 | 0.00226289 | 3699495 |
1713570600 | 0.00230127 | 3.2E-5 | 1.41 | 0.00226561 | 0.00235036 | 0.00220881 | 4357060 |
1713484200 | 0.00226952 | 3.0E-6 | 0.13 | 0.00227198 | 0.00232915 | 0.00222938 | 4392480 |
1713397800 | 0.00226676 | 1.5E-5 | 0.67 | 0.00228142 | 0.00232628 | 0.00223854 | 4314101 |
1713311400 | 0.00225221 | -4.3E-5 | -1.87 | 0.00229168 | 0.00233132 | 0.00222175 | 2998176 |
1713225000 | 0.00229525 | 1.9E-5 | 0.83 | 0.00352212 | 0.0035748 | 0.00226851 | 5496144 |
1713138600 | 0.00227611 | -2.5E-5 | -1.09 | 0.00228609 | 0.0023408 | 0.00218043 | 2920784 |
1713052200 | 0.00230157 | -0.000131 | -5.39 | 0.00242136 | 0.00245466 | 0.00214869 | 496661 |
1712965800 | 0.00243255 | -9.3E-5 | -3.68 | 0.00252269 | 0.0025934 | 0.00234861 | 450668 |
1712879400 | 0.00252522 | 1.2E-5 | 0.48 | 0.00251055 | 0.00256982 | 0.00248017 | 555449 |
1712793000 | 0.00251345 | -8.3E-5 | -3.20 | 0.00259403 | 0.00261382 | 0.00249297 | 353222 |
1712706600 | 0.00259681 | 4.8E-5 | 1.88 | 0.00255168 | 0.00260474 | 0.00242391 | 1386292 |
1712620200 | 0.00254899 | -7.7E-5 | -2.93 | 0.00352212 | 0.0035748 | 0.00252903 | 6727278 |
1712533800 | 0.00262595 | 7.0E-5 | 2.74 | 0.0025496 | 0.00262804 | 0.00253899 | 2355383 |
1712447400 | 0.00255555 | -3.8E-5 | -1.47 | 0.00258484 | 0.00261387 | 0.00255116 | 3408284 |
1712361000 | 0.00259378 | -0.000135 | -4.95 | 0.00273105 | 0.00276857 | 0.00258161 | 2351929 |
1712274600 | 0.00272873 | 0.00017374 | 6.80 | 0.00254495 | 0.00280321 | 0.00252087 | 2855068 |
1712188200 | 0.00255499 | -3.4E-5 | -1.31 | 0.00259642 | 0.00262239 | 0.00253423 | 2429938 |
1712101800 | 0.0025894 | 2.4E-5 | 0.94 | 0.00259464 | 0.0026358 | 0.00250668 | 3299897 |
1712015400 | 0.00256578 | -9.3E-5 | -3.50 | 0.00352212 | 0.0035748 | 0.00254261 | 5969528 |
1711929000 | 0.00265902 | -4.2E-5 | -1.55 | 0.00270133 | 0.00274216 | 0.00264305 | 2477894 |
1711842600 | 0.00270114 | -6.0E-6 | -0.22 | 0.00270375 | 0.00273247 | 0.00259864 | 1876298 |
1711756200 | 0.00270715 | 3.4E-5 | 1.27 | 0.00270726 | 0.00285148 | 0.00265138 | 2980166 |
1711669800 | 0.00267316 | -0.000262 | -8.93 | 0.00294015 | 0.00297731 | 0.00259396 | 2786818 |
1711583400 | 0.00293493 | 6.6E-5 | 2.30 | 0.00286985 | 0.00295548 | 0.0027394 | 3607506 |
1711497000 | 0.00286917 | 0.00014765 | 5.43 | 0.00272275 | 0.00305522 | 0.00265904 | 4820622 |
1711410600 | 0.00272152 | -9.0E-6 | -0.33 | 0.00352212 | 0.0035748 | 0.00261251 | 7809794 |
1711324200 | 0.00273016 | -0.000121 | -4.24 | 0.00284435 | 0.00305247 | 0.00272945 | 4782231 |
1711237800 | 0.00285122 | 0.00026372 | 10.19 | 0.00259665 | 0.00302122 | 0.00253965 | 4046954 |
1711151400 | 0.0025875 | -3.2E-5 | -1.22 | 0.00262191 | 0.00267314 | 0.00253443 | 4145078 |
1711065000 | 0.0026193 | 0.00012201 | 4.89 | 0.00249004 | 0.0026844 | 0.00248194 | 3631472 |
1710978600 | 0.00249729 | 5.4E-5 | 2.21 | 0.00243274 | 0.00255779 | 0.0023655 | 4889212 |
1710892200 | 0.00244334 | -9.4E-5 | -3.70 | 0.00253333 | 0.00255897 | 0.00238107 | 5435505 |
1710805800 | 0.00253771 | -0.000224 | -8.11 | 0.00352212 | 0.0036969 | 0.00252327 | 12320388 |
1710719400 | 0.00276174 | -1.9E-5 | -0.68 | 0.00280388 | 0.00281843 | 0.00266708 | 4146906 |
1710633000 | 0.0027808 | -6.3E-5 | -2.22 | 0.00284757 | 0.00304315 | 0.00272671 | 3844915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions