MEET.ONEMEETONE

$ 0.053759

0.000151

(

0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053685

Exchange

Ask

$ 0.058183

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 537,585,000

Genesis Date

5/23/2018

Days Range 0.053495-0.054057

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717804940	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00130125	0.05245725	4031.29682997	0.00018626	0.00189	19116.3958597	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.05363515	-0.00196	-3.53	0.05556831	0.05597043	0.053097
1717717800	0.05559543	-0.00078	-1.38	0.05636584	0.05654094	0.05488918
1717631400	0.05637531	0.00077944	1.40	0.05460005	0.05666837	0.05430758
1717545000	0.05559587	0.00075262	1.37	0.05491236	0.0558481	0.05455908
1717458600	0.05484325	-0.000267	-0.48	0.05504576	0.05612527	0.0547877
1717372200	0.0551105	-0.000486	-0.87	0.05559601	0.0559143	0.05468958
1717285800	0.05559616	0.00072813	1.33	0.05487139	0.05578993	0.05467922
1717199400	0.05486803	0.00024742	0.45	0.05460005	0.05602685	0.05427536
1717113000	0.05462061	-0.000276	-0.50	0.05491775	0.05571163	0.05399805
1717026600	0.05489661	-0.001154	-2.06	0.05599128	0.05659635	0.05454932
1716940200	0.05605033	-0.000725	-1.28	0.05664315	0.0572141	0.05496995
1716853800	0.05677495	0.00100879	1.81	0.05497199	0.05789018	0.05456229
1716767400	0.05576616	0.00112922	2.07	0.05467674	0.05656894	0.05441664
1716681000	0.05463694	0.00026288	0.48	0.05427025	0.05503075	0.05412227
1716594600	0.05437406	-0.000422	-0.77	0.05497199	0.05576427	0.05302046
1716508200	0.0547963	0.00023707	0.43	0.05449143	0.05746707	0.0520506
1716421800	0.05455923	-0.000732	-1.32	0.05524959	0.05559033	0.05329019
1716335400	0.05529144	0.00192092	3.60	0.05348352	0.055914	0.05295499
1716249000	0.05337052	0.00863296	19.30	0.04207408	0.05371228	0.04175493
1716162600	0.04473756	-0.000814	-1.79	0.04552984	0.04573337	0.04458986
1716076200	0.04555141	0.00051409	1.14	0.04506459	0.04588646	0.04500729
1715989800	0.04503732	0.00212591	4.95	0.04289742	0.04545256	0.04277217
1715903400	0.04291141	-0.001375	-3.10	0.04427494	0.04433296	0.04265451
1715817000	0.04428675	0.00225961	5.38	0.04207408	0.04433821	0.04175493
1715730600	0.04202714	-0.000963	-2.24	0.04296346	0.0431393	0.04171119
1715644200	0.04299058	0.00027643	0.65	0.04247139	0.04364187	0.04233434
1715557800	0.04271415	0.0002935	0.69	0.04247139	0.04300925	0.04233434
1715471400	0.04242065	-1.4E-5	-0.03	0.04248247	0.04288313	0.04212628
1715385000	0.04243465	-0.001813	-4.10	0.04417448	0.04450399	0.04199608
1715298600	0.04424796	0.00090425	2.09	0.04337768	0.04457383	0.04304847
1715212200	0.04334371	-0.000661	-1.50	0.04392064	0.04428675	0.04286009
1715125800	0.04400506	-0.000736	-1.65	0.04473698	0.04562533	0.04385999
1715039400	0.04474062	-0.000977	-2.14	0.04358501	0.04675281	0.04316919
1714953000	0.04571733	0.00027337	0.60	0.04543171	0.04621889	0.04483772
1714866600	0.04544396	0.00016825	0.37	0.0452222	0.04616275	0.04514667
1714780200	0.04527571	0.00168968	3.88	0.04358501	0.04556658	0.04316919
1714693800	0.04358603	0.00014536	0.33	0.0433911	0.04392225	0.04222251
1714607400	0.04344067	-0.000615	-1.40	0.04390417	0.04402474	0.04103089
1714521000	0.04405594	-0.002824	-6.02	0.04678036	0.04736867	0.04254123
1714434600	0.04687951	-0.000731	-1.54	0.04463871	0.04713028	0.04186151
1714348200	0.04761026	0.00017467	0.37	0.04743705	0.04879998	0.04736181
1714261800	0.04743559	0.00182338	4.00	0.04565916	0.04782196	0.04491252
1714175400	0.04561221	-0.000421	-0.91	0.0460031	0.04615882	0.04525296
1714089000	0.04603314	0.0003263	0.71	0.04577507	0.04649897	0.04479675
1714002600	0.04570684	-0.001227	-2.61	0.04698244	0.04799663	0.04525719
1713916200	0.04693433	0.0002623	0.56	0.04665264	0.04757191	0.045998
1713829800	0.04667203	0.0007774	1.69	0.04463871	0.0470934	0.04186151
1713743400	0.04589463	-5.6E-5	-0.12	0.04592233	0.04660365	0.04548595
1713657000	0.04595061	0.00121393	2.71	0.04454248	0.0462393	0.04404851
1713570600	0.04473668	2.1E-5	0.05	0.04463871	0.04553625	0.04186151
1713484200	0.04471583	0.00122967	2.83	0.04358632	0.04511649	0.04311714
1713397800	0.04348616	-0.001496	-3.33	0.04495014	0.04548289	0.04266603
1713311400	0.0449825	-0.00024	-0.53	0.04515236	0.04555229	0.04373941
1713225000	0.04522278	-0.000869	-1.89	0.04589652	0.0477129	0.04428762
1713138600	0.04609131	0.00193739	4.39	0.04385693	0.04623915	0.04249734
1713052200	0.04415392	-0.003135	-6.63	0.04707123	0.04810291	0.04212249
1712965800	0.04728891	-0.003847	-7.52	0.05108452	0.05179705	0.04565697
1712879400	0.05113585	-0.000479	-0.93	0.05155473	0.05272128	0.05069597
1712793000	0.05161436	0.00045008	0.88	0.05110946	0.05186324	0.04982685
1712706600	0.05116428	-0.002697	-5.01	0.05391829	0.05430087	0.05048674
1712620200	0.05386129	0.00348433	6.92	0.0489121	0.05429854	0.04879284
1712533800	0.05037696	0.00135069	2.76	0.0489121	0.0504153	0.04879284
1712447400	0.04902627	0.00054238	1.12	0.0483168	0.04948539	0.04830645
1712361000	0.04848389	-3.4E-5	-0.07	0.04855956	0.04879051	0.04696932
1712274600	0.0485183	0.00013924	0.29	0.04818894	0.05020666	0.04746358
1712188200	0.04837906	0.00058976	1.23	0.04791891	0.04909435	0.04679086
1712101800	0.0477893	-0.003456	-6.74	0.05112156	0.05112156	0.0469387
1712015400	0.05124534	-0.001862	-3.51	0.05313928	0.05313928	0.04988328
1711929000	0.05310765	0.00196131	3.83	0.05114999	0.05326569	0.05114999
1711842600	0.05114634	-0.000114	-0.22	0.05119577	0.05199125	0.05088332
1711756200	0.05126021	-0.000706	-1.36	0.05193673	0.0522222	0.05065004
1711669800	0.05196632	0.00102424	2.01	0.05103262	0.05265275	0.050556
1711583400	0.05094208	-0.001349	-2.58	0.05230312	0.05343657	0.05049024
1711497000	0.05229073	8.0E-5	0.15	0.05223387	0.05358849	0.051745
1711410600	0.05221039	0.00182323	3.62	0.05113366	0.05320344	0.05005474
1711324200	0.05038716	0.0014803	3.03	0.04878905	0.05060455	0.04815278
1711237800	0.04890686	0.00054049	1.12	0.04853754	0.04988721	0.04770984
1711151400	0.04836637	-0.002553	-5.01	0.05096993	0.05161946	0.04747962
1711065000	0.05091933	-0.000363	-0.71	0.05113366	0.0522588	0.04974039
1710978600	0.05128237	0.00501741	10.84	0.04606419	0.05151216	0.04468755
1710892200	0.04626496	-0.005124	-9.97	0.05130002	0.05155196	0.0459999
1710805800	0.05138866	-0.001593	-3.01	0.05835397	0.05847483	0.05054171
1710719400	0.05298197	0.00166037	3.24	0.05174762	0.05359578	0.04991346
1710633000	0.0513216	-0.003227	-5.92	0.05462848	0.05507959	0.0507712
1710546600	0.05454829	-0.002087	-3.68	0.05835397	0.05847483	0.05233855
1710460200	0.05663557	-0.001781	-3.05	0.05835397	0.05847483	0.05427638
1710373800	0.05841651	0.00048361	0.83	0.05798291	0.05947094	0.05747348
1710287400	0.0579329	-0.001405	-2.37	0.05939206	0.05966704	0.05617994
1710201000	0.05933782	0.00268971	4.75	0.05574692	0.05963074	0.05456054
1710114600	0.05664811	-0.00047	-0.82	0.05702092	0.05785548	0.0554769
1710028200	0.0571186	0.00035808	0.63	0.05674798	0.05759726	0.05659678
1709941800	0.05676052	0.00042807	0.76	0.05649385	0.05831708	0.0558465