Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1928 | Binance | 4450766.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 847,986.00 | 1719259527 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 87.6109854887 | Recently |
0.1935 | Coinbase | 195152.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,173.67 | 1719259513 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 3.84148168586 | Recently |
0.1925 | Gate.io | 144245.189392 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,481.49 | 1719258624 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 2.83939016499 | 15 minutes ago |
0.1934 | HTX | 77596.9404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,860.02 | 1719259517 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/loka_usdt | 1.52745467862 | Recently |
0.1929 | Kucoin | 64047.3046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,140.09 | 1719259393 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 5 | https://trade.kucoin.com/LOKA-USDT | 1.2607372734 | Recently |
3.22E-6 | Binance | 61355.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.189457 | 1719259528 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 1.2077524938 | Recently |
5.845E-5 | Gate.io | 46495.159115 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.66 | 1719258624 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 7 | https://gate.io/trade/LOKA_ETH | 0.915232584651 | 15 minutes ago |
0.1926 | LATOKEN | 16895.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,224.37 | 1719259393 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.332579363808 | Recently |
3.25E-6 | LATOKEN | 14765.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045489 | 1719259337 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.290643764853 | Recently |
0.19272 | Crypto.com | 8512.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,654.70 | 1719259465 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.167571928308 | Recently |
2.7E-6 | HitBTC | 297.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000865 | 1719259375 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0.00586006684646 | Recently |
0.225 | Poloniex | 15.77416949 | /cdn/crypto/logos/exchanges/POLO.png | $ 3.59 | 1692177677 | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 12 | https://poloniex.com/exchange#USDT_LOKA | 0.000310506172854 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.25351 | -0.06171 | -24.3422350203 | 0.1935 | 0.254 | 142115.6 | CX |
4 | 0.26044 | -0.06864 | -26.3553985563 | 0.1935 | 0.3374 | 234931.6525 | CX |
12 | 0.4538 | -0.262 | -57.7346848832 | 0.1935 | 0.4538 | 210179.476071 | CX |
26 | 0.3046 | -0.1128 | -37.0321733421 | 0.1935 | 0.4907 | 290043.986902 | CX |
52 | 0.2548 | -0.063 | -24.7252747253 | 0.1653 | 0.4907 | 251717.0225 | CX |
156 | 1.63603497 | -1.44423497 | -88.2765342112 | 0.1653 | 5.45567061 | 445372.773281 | CX |
260 | 1.63603497 | -1.44423497 | -88.2765342112 | 0.1653 | 5.45567061 | 445372.773281 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.1935 | -0.011 | -5.38 | 0.2057 | 0.2077 | 0.1935 | 63602 |
1719100200 | 0.2045 | -0.0068 | -3.22 | 0.2113 | 0.2122 | 0.2018 | 69007 |
1719013800 | 0.2113 | 0 | 0.00 | 0.2104 | 0.2124 | 0.2039 | 73883 |
1718927400 | 0.2113 | 0.0058 | 2.82 | 0.2088 | 0.2233 | 0.2072 | 294074 |
1718841000 | 0.2055 | -0.00678 | -3.19 | 0.2159 | 0.2193 | 0.2044 | 112458 |
1718754600 | 0.21228 | -0.01572 | -6.89 | 0.228 | 0.228 | 0.20377 | 200820 |
1718668200 | 0.228 | -0.0279 | -10.90 | 0.25351 | 0.254 | 0.2232 | 180961 |
1718581800 | 0.2559 | -0.0009 | -0.35 | 0.2549 | 0.2576 | 0.2506 | 54501 |
1718495400 | 0.2568 | 0.00745 | 2.99 | 0.2473 | 0.2595 | 0.2418 | 100444 |
1718409000 | 0.24935 | -0.01024 | -3.94 | 0.26208 | 0.2694 | 0.24516 | 246015 |
1718322600 | 0.25959 | -0.00541 | -2.04 | 0.2636 | 0.2656 | 0.25335 | 191921 |
1718236200 | 0.265 | 0.01626 | 6.54 | 0.2537 | 0.2659 | 0.247 | 179047 |
1718149800 | 0.24874 | -0.01841 | -6.89 | 0.2686 | 0.27064 | 0.24254 | 152511 |
1718063400 | 0.26715 | -0.00675 | -2.46 | 0.2762 | 0.278 | 0.26308 | 205469 |
1717977000 | 0.2739 | -0.005 | -1.79 | 0.272 | 0.2739 | 0.2659 | 78647 |
1717890600 | 0.2789 | 0.0032 | 1.16 | 0.2847 | 0.2873 | 0.2735 | 168607 |
1717804200 | 0.2757 | -0.03322 | -10.75 | 0.31 | 0.322 | 0.2652 | 328637 |
1717717800 | 0.30892 | 0.00816 | 2.71 | 0.30045 | 0.3374 | 0.28825 | 800280 |
1717631400 | 0.30076 | 0.01056 | 3.64 | 0.2634 | 0.3117 | 0.2596 | 322847 |
1717545000 | 0.2902 | -0.0023 | -0.79 | 0.2922 | 0.3043 | 0.2744 | 219851 |
1717458600 | 0.2925 | 0.0242 | 9.02 | 0.2671 | 0.3194 | 0.2667 | 1586703 |
1717372200 | 0.2683 | 0.0072 | 2.76 | 0.2659 | 0.273 | 0.2566 | 219986 |
1717285800 | 0.2611 | 0.0009 | 0.35 | 0.2634 | 0.2664 | 0.2596 | 152679 |
1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
1715989800 | 0.2815 | 0.0112 | 4.14 | 0.2756 | 0.283 | 0.27 | 182468 |
1715903400 | 0.2703 | -0.0038 | -1.39 | 0.2784 | 0.2789 | 0.264 | 145808 |
1715817000 | 0.2741 | 0.02249 | 8.94 | 0.2544 | 0.2741 | 0.2508 | 154188 |
1715730600 | 0.25161 | -0.00623 | -2.42 | 0.2589 | 0.26054 | 0.2466 | 133237 |
1715644200 | 0.25784 | -0.00506 | -1.92 | 0.2538 | 0.26452 | 0.2459 | 160521 |
1715557800 | 0.2629 | 0.003 | 1.15 | 0.261 | 0.2638 | 0.2599 | 85874 |
1715471400 | 0.2599 | 0.001 | 0.39 | 0.2589 | 0.2677 | 0.2564 | 143400 |
1715385000 | 0.2589 | 0.0004 | 0.15 | 0.2723 | 0.2751 | 0.2574 | 161169 |
1715298600 | 0.2585 | 0.0024 | 0.94 | 0.2581 | 0.2614 | 0.2503 | 148017 |
1715212200 | 0.2561 | -0.0095 | -3.58 | 0.2639 | 0.2641 | 0.2496 | 181957 |
1715125800 | 0.2656 | -0.0048 | -1.78 | 0.273 | 0.2815 | 0.2648 | 189329 |
1715039400 | 0.2704 | -0.0002 | -0.07 | 0.2707 | 0.2777 | 0.267 | 192914 |
1714953000 | 0.2706 | 0.0025 | 0.93 | 0.269 | 0.2711 | 0.2595 | 143041 |
1714866600 | 0.2681 | 0.0006 | 0.22 | 0.269 | 0.2731 | 0.2661 | 112067 |
1714780200 | 0.2675 | 0.0141 | 5.56 | 0.2555 | 0.2704 | 0.2528 | 228018 |
1714693800 | 0.2534 | 0.0145 | 6.07 | 0.2389 | 0.255 | 0.2324 | 278292 |
1714607400 | 0.2389 | 0.0002 | 0.08 | 0.2379 | 0.2425 | 0.2238 | 355902 |
1714521000 | 0.2387 | -0.0278 | -10.43 | 0.2635 | 0.2668 | 0.2281 | 238688 |
1714434600 | 0.2665 | 0.0043 | 1.64 | 0.2611 | 0.2776 | 0.2412 | 618347 |
1714348200 | 0.2622 | -0.0041 | -1.54 | 0.2663 | 0.2692 | 0.2612 | 82727 |
1714261800 | 0.2663 | 0.0055 | 2.11 | 0.2605 | 0.2664 | 0.2522 | 75009 |
1714175400 | 0.2608 | -0.0076 | -2.83 | 0.2682 | 0.2705 | 0.2566 | 128121 |
1714089000 | 0.2684 | -0.0132 | -4.69 | 0.2846 | 0.2846 | 0.2565 | 56147 |
1714002600 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2899 | 0.2781 | 63614 |
1713916200 | 0.2816 | -0.0012 | -0.42 | 0.2828 | 0.286 | 0.27947 | 82421 |
1713829800 | 0.2828 | 0.0042 | 1.51 | 0.2611 | 0.2838 | 0.2412 | 271365 |
1713743400 | 0.2786 | -0.0056 | -1.97 | 0.2842 | 0.2847 | 0.2709 | 146483 |
1713657000 | 0.2842 | 0.0173 | 6.48 | 0.2669 | 0.2892 | 0.2634 | 91664 |
1713570600 | 0.2669 | 0.0058 | 2.22 | 0.2611 | 0.2738 | 0.2412 | 173505 |
1713484200 | 0.2611 | 0.0057 | 2.23 | 0.2554 | 0.265 | 0.2492 | 133749 |
1713397800 | 0.2554 | -0.0036 | -1.39 | 0.259 | 0.26 | 0.2418 | 61090 |
1713311400 | 0.259 | 0.0026 | 1.01 | 0.2563 | 0.2629 | 0.2453 | 162440 |
1713225000 | 0.2564 | -0.0259 | -9.17 | 0.2803 | 0.289 | 0.2529 | 261870 |
1713138600 | 0.2823 | 0.0138 | 5.14 | 0.265 | 0.2844 | 0.2488 | 133818 |
1713052200 | 0.2685 | -0.0414 | -13.36 | 0.309 | 0.3174 | 0.2349 | 398406 |
1712965800 | 0.3099 | -0.0424 | -12.04 | 0.35288 | 0.3606 | 0.2943 | 448901 |
1712879400 | 0.3523 | -0.0114 | -3.13 | 0.3656 | 0.3687 | 0.3506 | 260340 |
1712793000 | 0.3637 | -0.0115 | -3.07 | 0.3728 | 0.38 | 0.3556 | 493945 |
1712706600 | 0.3752 | -0.0363 | -8.82 | 0.4088 | 0.4116 | 0.3724 | 246950 |
1712620200 | 0.4115 | 0.0169 | 4.28 | 0.4031 | 0.4183 | 0.3918 | 339780 |
1712533800 | 0.3946 | 0.0271 | 7.37 | 0.3675 | 0.4056 | 0.3651 | 379239 |
1712447400 | 0.3675 | 0.0072 | 2.00 | 0.3579 | 0.3762 | 0.3579 | 252444 |
1712361000 | 0.3603 | -0.0198 | -5.21 | 0.3795 | 0.3795 | 0.3491 | 380949 |
1712274600 | 0.3801 | 0.0041 | 1.09 | 0.376 | 0.3902 | 0.3578 | 182797 |
1712188200 | 0.376 | -0.0009 | -0.24 | 0.3788 | 0.3998 | 0.3664 | 123222 |
1712101800 | 0.3769 | -0.0494 | -11.59 | 0.4246 | 0.425 | 0.3666 | 217867 |
1712015400 | 0.4263 | -0.0291 | -6.39 | 0.4538 | 0.4538 | 0.3986 | 415889 |
1711929000 | 0.4554 | 0.014 | 3.17 | 0.4412 | 0.4784 | 0.4322 | 705275 |
1711842600 | 0.4414 | 0.0188 | 4.45 | 0.423 | 0.4586 | 0.4193 | 630246 |
1711756200 | 0.4226 | -0.0111 | -2.56 | 0.4357 | 0.4401 | 0.4113 | 337815 |
1711669800 | 0.4337 | 0.0361 | 9.08 | 0.4019 | 0.46 | 0.3968 | 438615 |
1711583400 | 0.3976 | -0.0122 | -2.98 | 0.4161 | 0.422 | 0.3974 | 357129 |
1711497000 | 0.4098 | 0.0107 | 2.68 | 0.3991 | 0.4228 | 0.396 | 463734 |
1711410600 | 0.3991 | 0.0158 | 4.12 | 0.3834 | 0.4119 | 0.3766 | 908983 |
1711324200 | 0.3833 | 0.0245 | 6.83 | 0.3726 | 0.3846 | 0.3649 | 121287 |
1711237800 | 0.3588 | 0 | 0.00 | 0.3577 | 0.3835 | 0.3577 | 135457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions