LithiumLITH

$ 0.001163

0.00000431

(

0.37%

)

Official Links

Website

Source Code

Info

Rank 673

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001163

Exchange

GATE

Ask

$ 0.001163

Last Trade Time

01:52:15

Volume (24h)

$ 359,226

Last Trade Size

9,817.94

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.001163

Fully Diluted Market Cap

$ 11,628,300

Genesis Date

6/20/2021

Days Range 0.001152-0.001163

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,356,265,849 / 10,000,000,000

43.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001178	OKX	10285383.2165	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,942.13	1718934663	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	1	https://www.okx.com/trade-spot/LITH-USDT	73.1767987047	5 minutes ago
0.001172	LATOKEN	1994816.87	/cdn/crypto/logos/exchanges/LATK.png	$ 2,320.11	1718934950	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	14.1924038682	Recently
0.001177	Gate.io	1026883.38716	/cdn/crypto/logos/exchanges/GATE.png	$ 1,195.31	1718934757	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	3	https://gate.io/trade/LITH_USDT	7.30590560737	Recently
3.3E-7	Gate.io	690961.254118	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.226885	1718934758	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	4	https://gate.io/trade/LITH_ETH	4.91594056739	Recently
0.001157	Kucoin	57480.2454	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.07	1718934936	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	5	https://trade.kucoin.com/LITH-USDT	0.408951252333	Recently
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718928138	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	6	https://trade.kucoin.com/LITH-ETH	0	2 hours ago
0.001228	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718934506	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lith_usdt	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FuelCell Energy Reports Second Quarter of Fiscal 2024 Results

Second Quarter Fiscal 2024 Summary(All comparisons are year-over-year unless otherwise noted) Revenue of $22.4...

US Index Futures Drop Ahead of FOMC Decision, Oil Prices Inch Up

U.S. index futures are down in pre-market trading this Monday, marking the start of a week highlighted by the...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	0.00115925	-0.000155	-11.79	0.00131442	0.00131531	0.00115808	8240494
1718841000	0.00131426	0.00023595	21.88	0.00107888	0.00132269	0.00101617	8859119
1718754600	0.00107831	-0.000183	-14.51	0.00126485	0.00126485	0.00101749	9115701
1718668200	0.0012614	-0.000114	-8.29	0.00139842	0.00158443	0.00122987	15796659
1718581800	0.00137549	5.6E-5	4.25	0.00131811	0.0014074	0.00127464	7494985
1718495400	0.00131902	6.6E-5	5.27	0.00132228	0.00136253	0.00125188	7932549
1718409000	0.00125262	3.0E-6	0.24	0.00125112	0.00141065	0.00121058	7940317
1718322600	0.00124977	-3.2E-5	-2.50	0.00128031	0.00131977	0.00120765	7832500
1718236200	0.00128163	5.7E-5	4.65	0.00122501	0.00141278	0.00121276	7841684
1718149800	0.0012246	-0.000169	-12.13	0.00139384	0.00139469	0.00122279	10348953
1718063400	0.00139322	-8.8E-5	-5.94	0.00139842	0.00158443	0.00139213	15114792
1717977000	0.00148166	-6.5E-5	-4.20	0.00139842	0.00158443	0.00139792	6182336
1717890600	0.00154672	3.8E-5	2.52	0.0015076	0.00169691	0.00143568	6727217
1717804200	0.00150825	-0.000131	-7.99	0.00163884	0.00165854	0.00146859	6824066
1717717800	0.00163964	-0.0001	-5.75	0.00173968	0.00174281	0.00161416	5676460
1717631400	0.00173997	0.00010032	6.12	0.00111976	0.0020682	0.00111868	14711352
1717545000	0.00163965	2.2E-5	1.36	0.00143118	0.00184994	0.00142962	3445929
1717458600	0.00161746	3.0E-5	1.89	0.00158568	0.00201287	0.00158505	6407207
1717372200	0.00158754	0.00013854	9.56	0.001449	0.00171264	0.0014486	7707113
1717285800	0.001449	1.9E-5	1.33	0.00143011	0.00145405	0.00139825	6763723
1717199400	0.00143003	-0.000143	-9.09	0.00157284	0.00157471	0.00142082	6640722
1717113000	0.00157343	-8.0E-6	-0.51	0.00158199	0.00159491	0.00143803	6601481
1717026600	0.00158138	-0.00011	-6.50	0.00168972	0.0017468	0.00157318	6016313
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00182748	0.00164264	13363000
1716853800	0.00171337	0.00033643	24.43	0.00111976	0.00193505	0.00111868	15276084
1716767400	0.00137694	-8.5E-5	-5.82	0.00146254	0.0015836	0.00137469	6895305
1716681000	0.00146148	0.0002308	18.75	0.00122833	0.00158524	0.0012263	9122286
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.00127639	0.00120005	7898782
1716508200	0.00124024	5.0E-6	0.40	0.00123334	0.00137229	0.00117196	7587858
1716421800	0.00123487	2.1E-5	1.73	0.0012505	0.00125821	0.00119211	7655782
1716335400	0.00121352	6.0E-6	0.50	0.00121053	0.00125958	0.00117826	7675507
1716249000	0.00120797	4.2E-5	3.60	0.00111976	0.0016632	0.00111865	16222853
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00125468	0.00116215	7768130
1716076200	0.00121845	-4.8E-5	-3.79	0.00117452	0.00129036	0.00117452	7520965
1715989800	0.00126648	3.0E-5	2.43	0.00123572	0.00127783	0.00120775	8096886
1715903400	0.00123613	-4.0E-5	-3.14	0.0012754	0.00132838	0.00122873	7807238
1715817000	0.00127575	3.6E-5	2.90	0.00109658	0.00129361	0.00109635	7733046
1715730600	0.00123948	-2.8E-5	-2.21	0.00111976	0.00129708	0.00111868	8076439
1715644200	0.00126789	-2.1E-5	-1.63	0.00124956	0.00158171	0.0012178	15681610
1715557800	0.00128904	3.8E-5	3.04	0.00125258	0.00129794	0.00124854	7521622
1715471400	0.00125108	-4.2E-7	-0.03	0.00128205	0.00129151	0.0012424	8033386
1715385000	0.0012515	-2.3E-5	-1.80	0.00127251	0.00137358	0.00123856	7324808
1715298600	0.00127463	2.6E-5	2.08	0.00124956	0.00130057	0.0012178	7929556
1715212200	0.00124858	-0.00011	-8.10	0.00135557	0.00136687	0.00124369	7193556
1715125800	0.00135818	-0.000176	-11.47	0.00153419	0.00157732	0.00135561	7072810
1715039400	0.00153431	0.000186	13.80	0.00138508	0.00172891	0.00134125	14210159
1714953000	0.00134831	8.0E-6	0.60	0.00133989	0.00139317	0.00129162	7239657
1714866600	0.00134025	5.0E-6	0.37	0.00133371	0.00140802	0.00130052	7260443
1714780200	0.00133529	2.0E-5	1.52	0.00134521	0.00142675	0.00124471	7570823
1714693800	0.00131535	6.4E-5	5.11	0.00127971	0.00134642	0.00119235	8906652
1714607400	0.00125137	1.2E-5	0.97	0.00123461	0.00129333	0.0011685	8096070
1714521000	0.00123888	-0.000112	-8.29	0.00134758	0.00136452	0.00119628	7764591
1714434600	0.00135043	-5.4E-5	-3.85	0.00138508	0.00172305	0.0012844	17735331
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.00149452	0.00139836	6976379
1714261800	0.00146406	5.6E-5	3.98	0.00140923	0.00149339	0.00132458	6904923
1714175400	0.00140778	-7.6E-5	-5.12	0.00148295	0.00154289	0.00137192	7161242
1714089000	0.00148392	-2.1E-5	-1.40	0.00150699	0.00155003	0.00147182	6619680
1714002600	0.00150475	-4.0E-5	-2.59	0.00154674	0.00160035	0.00147461	6811939
1713916200	0.00154516	-5.5E-5	-3.44	0.00121591	0.00167294	0.00121591	6595925
1713829800	0.00160055	-3.6E-5	-2.20	0.00138508	0.0017442	0.00134125	14701442
1713743400	0.00163684	3.0E-5	1.87	0.00160633	0.00172399	0.00159753	6227611
1713657000	0.00160732	0.00013451	9.13	0.00146641	0.00163928	0.00145015	6211784
1713570600	0.00147281	-3.0E-5	-2.00	0.00116342	0.00154413	0.00115904	6623253
1713484200	0.00150279	-4.8E-5	-3.09	0.00155451	0.00157666	0.00144906	6495290
1713397800	0.00155094	-8.4E-5	-5.14	0.00160316	0.00169492	0.00154841	6218663
1713311400	0.00163516	2.2E-5	1.36	0.00176521	0.00176862	0.00145914	6179295
1713225000	0.00161288	0.00022193	15.96	0.00138508	0.00166896	0.00134125	14635988
1713138600	0.00139095	8.9E-5	6.83	0.00132352	0.00139095	0.0012242	7389293
1713052200	0.0013022	-6.0E-5	-4.40	0.00135596	0.00160394	0.00121931	6469359
1712965800	0.00136223	-0.000216	-13.69	0.00157668	0.00166842	0.00128475	6453696
1712879400	0.00157826	-1.5E-5	-0.94	0.00159119	0.00166336	0.00153692	6276965
1712793000	0.00159303	-0.000197	-11.01	0.00178777	0.00179172	0.00157305	5939855
1712706600	0.00178969	-0.000131	-6.82	0.00192301	0.00196784	0.00178411	5403788
1712620200	0.00192097	2.1E-5	1.11	0.0021868	0.00250046	0.00181671	11540946
1712533800	0.00190036	5.1E-5	2.76	0.0018451	0.00191262	0.00127489	5359233
1712447400	0.00184941	5.4E-5	3.01	0.00178951	0.00185581	0.00126086	5460435
1712361000	0.00179569	-0.000234	-11.53	0.00203164	0.00205001	0.00178913	5357800
1712274600	0.00202991	7.2E-5	3.68	0.00195003	0.00206644	0.00185557	5152594
1712188200	0.00195772	8.9E-5	4.76	0.00187337	0.00218145	0.00179718	5275262
1712101800	0.0018683	-0.0001	-5.08	0.00199857	0.0020322	0.00181095	5173726
1712015400	0.00196827	-0.000217	-9.93	0.0021868	0.00256172	0.00191994	11317275
1711929000	0.0021855	-2.5E-5	-1.13	0.00221018	0.00226737	0.00217237	4482886
1711842600	0.00221002	-0.000146	-6.20	0.00235261	0.00235969	0.0022049	4488646
1711756200	0.00235557	3.0E-6	0.13	0.00235104	0.00250718	0.00229527	5170550
1711669800	0.00235238	-2.4E-5	-1.01	0.00234512	0.00246126	0.00233945	6548335
1711583400	0.00237589	-6.3E-5	-2.58	0.00243937	0.00249825	0.0023004	7104487
1711497000	0.00243879	-0.000175	-6.69	0.00261527	0.0027501	0.00242139	6389786
1711410600	0.0026141	0.00012585	5.06	0.00145293	0.00272421	0.00143739	14188233
1711324200	0.00248825	6.0E-6	0.24	0.00127159	0.00258286	0.00127159	6363997
1711237800	0.00248224	0.00012695	5.39	0.00126503	0.00257718	0.00126197	6695497
1711151400	0.00235529	-5.4E-5	-2.24	0.00244711	0.00257133	0.00229548	6529995
1711065000	0.00240976	-0.000228	-8.64	0.00259526	0.00263229	0.00239731	5915534