Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719100937 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 18 hours ago |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719100937 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 18 hours ago |
| 0.000112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719100940 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00118675 | 0.00099764 | 84.0648830841 | 0.00116031 | 0.00120231 | 4572019 | CX |
| 156 | 0.00860374 | -0.00641935 | -74.6111574734 | 0.00064809 | 0.01955579 | 4388279.66923 | CX |
| 260 | 0.03217176 | -0.02998737 | -93.2102253654 | 0.00064809 | 0.03220145 | 4231149.31447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 0.00220128 | -1.5E-5 | -0.68 | 0.00221734 | 0.00221734 | 0.00219039 | 0 |
| 1719013800 | 0.00221594 | 3.0E-6 | 0.14 | 0.00221173 | 0.00223385 | 0.00217106 | 0 |
| 1718927400 | 0.00221312 | -2.5E-5 | -1.12 | 0.00223808 | 0.00227805 | 0.00219585 | 0 |
| 1718841000 | 0.00223781 | 4.6E-5 | 2.10 | 0.00219256 | 0.00225838 | 0.00218286 | 0 |
| 1718754600 | 0.00219142 | -1.6E-5 | -0.72 | 0.00221349 | 0.0022137 | 0.00212676 | 0 |
| 1718668200 | 0.00220746 | -7.3E-5 | -3.20 | 0.00231843 | 0.00232702 | 0.00218728 | 0 |
| 1718581800 | 0.00228042 | 3.5E-5 | 1.56 | 0.00224436 | 0.00229937 | 0.00223062 | 0 |
| 1718495400 | 0.00224589 | 5.4E-5 | 2.46 | 0.00219221 | 0.00226158 | 0.0021877 | 0 |
| 1718409000 | 0.00219209 | 5.0E-6 | 0.23 | 0.00218947 | 0.00222177 | 0.00211925 | 0 |
| 1718322600 | 0.0021871 | -5.6E-5 | -2.50 | 0.00224055 | 0.0022423 | 0.00216118 | 0 |
| 1718236200 | 0.00224286 | 3.9E-5 | 1.77 | 0.00220502 | 0.00230145 | 0.00218298 | 0 |
| 1718149800 | 0.00220428 | -0.000106 | -4.59 | 0.00231084 | 0.00231226 | 0.00216351 | 0 |
| 1718063400 | 0.00230982 | -2.4E-5 | -1.03 | 0.00231843 | 0.00233704 | 0.00230191 | 0 |
| 1717977000 | 0.00233362 | 1.4E-5 | 0.60 | 0.00231843 | 0.00234213 | 0.00231024 | 0 |
| 1717890600 | 0.00232008 | 3.0E-6 | 0.13 | 0.00231656 | 0.00233579 | 0.00231152 | 0 |
| 1717804200 | 0.00231756 | -8.5E-5 | -3.54 | 0.0024011 | 0.00241847 | 0.00229431 | 0 |
| 1717717800 | 0.00240227 | -3.4E-5 | -1.40 | 0.00243556 | 0.00244312 | 0.00237175 | 0 |
| 1717631400 | 0.00243597 | 3.4E-5 | 1.42 | 0.00185644 | 0.00244863 | 0.00180967 | 0 |
| 1717545000 | 0.00240229 | 3.3E-5 | 1.39 | 0.00237275 | 0.00241318 | 0.00235749 | 0 |
| 1717458600 | 0.00236977 | -1.2E-5 | -0.50 | 0.00237852 | 0.00242516 | 0.00236736 | 0 |
| 1717372200 | 0.00238131 | -2.1E-5 | -0.87 | 0.00240229 | 0.00241605 | 0.00236313 | 0 |
| 1717285800 | 0.0024023 | 3.1E-5 | 1.31 | 0.00237098 | 0.00241067 | 0.00236268 | 0 |
| 1717199400 | 0.00237084 | 1.1E-5 | 0.47 | 0.00235926 | 0.00242091 | 0.00234523 | 0 |
| 1717113000 | 0.00236015 | -1.2E-5 | -0.51 | 0.00237298 | 0.00240729 | 0.00233324 | 0 |
| 1717026600 | 0.00237207 | -5.0E-5 | -2.06 | 0.00241937 | 0.00244552 | 0.00235706 | 0 |
| 1716940200 | 0.00242192 | -3.1E-5 | -1.26 | 0.00244754 | 0.00247221 | 0.00237524 | 0 |
| 1716853800 | 0.00245323 | 4.4E-5 | 1.83 | 0.00185644 | 0.00250142 | 0.00180967 | 0 |
| 1716767400 | 0.00240964 | 4.9E-5 | 2.08 | 0.00236257 | 0.00244433 | 0.00235133 | 0 |
| 1716681000 | 0.00236085 | 1.1E-5 | 0.47 | 0.00234501 | 0.00237787 | 0.00233861 | 0 |
| 1716594600 | 0.00234949 | -1.8E-5 | -0.76 | 0.00237533 | 0.00240956 | 0.002291 | 0 |
| 1716508200 | 0.00236774 | 1.0E-5 | 0.42 | 0.00235456 | 0.00248314 | 0.0022491 | 0 |
| 1716421800 | 0.00235749 | -3.2E-5 | -1.34 | 0.00238732 | 0.00240205 | 0.00230266 | 0 |
| 1716335400 | 0.00238913 | 8.3E-5 | 3.60 | 0.00231101 | 0.00241603 | 0.00228817 | 0 |
| 1716249000 | 0.00230613 | 0.00037303 | 19.30 | 0.00185644 | 0.0023209 | 0.00180967 | 0 |
| 1716162600 | 0.0019331 | -3.5E-5 | -1.78 | 0.00196733 | 0.00197613 | 0.00192672 | 0 |
| 1716076200 | 0.00196827 | 2.2E-5 | 1.13 | 0.00194723 | 0.00198274 | 0.00194475 | 0 |
| 1715989800 | 0.00194605 | 9.2E-5 | 4.96 | 0.00185359 | 0.00196399 | 0.00184818 | 0 |
| 1715903400 | 0.00185419 | -5.9E-5 | -3.08 | 0.00191311 | 0.00191562 | 0.00184309 | 0 |
| 1715817000 | 0.00191362 | 9.8E-5 | 5.40 | 0.00181801 | 0.00191584 | 0.00180422 | 0 |
| 1715730600 | 0.00181598 | -4.2E-5 | -2.26 | 0.00185644 | 0.00186404 | 0.00180233 | 0 |
| 1715644200 | 0.00185761 | 1.2E-5 | 0.65 | 0.00187434 | 0.00189698 | 0.00184071 | 0 |
| 1715557800 | 0.00184567 | 1.3E-5 | 0.71 | 0.00183518 | 0.00185842 | 0.00182926 | 0 |
| 1715471400 | 0.00183299 | -6.0E-7 | -0.03 | 0.00183566 | 0.00185297 | 0.00182027 | 0 |
| 1715385000 | 0.00183359 | -7.8E-5 | -4.08 | 0.00190877 | 0.00192301 | 0.00181464 | 0 |
| 1715298600 | 0.00191194 | 3.9E-5 | 2.08 | 0.00187434 | 0.00192602 | 0.00186011 | 0 |
| 1715212200 | 0.00187287 | -2.9E-5 | -1.53 | 0.0018978 | 0.00191362 | 0.00185197 | 0 |
| 1715125800 | 0.00190145 | -3.2E-5 | -1.66 | 0.00193307 | 0.00197146 | 0.00189518 | 0 |
| 1715039400 | 0.00193323 | -4.2E-5 | -2.13 | 0.0023298 | 0.00234633 | 0.00191966 | 0 |
| 1714953000 | 0.00197544 | 1.2E-5 | 0.61 | 0.00196309 | 0.00199711 | 0.00193743 | 0 |
| 1714866600 | 0.00196362 | 7.0E-6 | 0.36 | 0.00195404 | 0.00199468 | 0.00195078 | 0 |
| 1714780200 | 0.00195635 | 7.3E-5 | 3.88 | 0.0018833 | 0.00196892 | 0.00186533 | 0 |
| 1714693800 | 0.00188334 | 6.0E-6 | 0.32 | 0.00187492 | 0.00189787 | 0.00182442 | 0 |
| 1714607400 | 0.00187706 | -2.7E-5 | -1.42 | 0.00189709 | 0.0019023 | 0.00177293 | 0 |
| 1714521000 | 0.00190365 | -0.000122 | -6.02 | 0.00202137 | 0.00204679 | 0.0018382 | 0 |
| 1714434600 | 0.00202565 | -3.2E-5 | -1.56 | 0.0023298 | 0.00234633 | 0.00196669 | 0 |
| 1714348200 | 0.00205723 | 8.0E-6 | 0.39 | 0.00204974 | 0.00210864 | 0.00204649 | 0 |
| 1714261800 | 0.00204968 | 7.9E-5 | 4.01 | 0.00197292 | 0.00206638 | 0.00194066 | 0 |
| 1714175400 | 0.00197089 | -1.8E-5 | -0.90 | 0.00198778 | 0.00199451 | 0.00195537 | 0 |
| 1714089000 | 0.00198908 | 1.4E-5 | 0.71 | 0.00197793 | 0.00200921 | 0.00193566 | 0 |
| 1714002600 | 0.00197498 | -5.3E-5 | -2.61 | 0.0020301 | 0.00207392 | 0.00195555 | 0 |
| 1713916200 | 0.00202802 | 1.1E-5 | 0.55 | 0.00201585 | 0.00205557 | 0.00198756 | 0 |
| 1713829800 | 0.00201669 | 3.4E-5 | 1.71 | 0.0023298 | 0.00234633 | 0.00199752 | 0 |
| 1713743400 | 0.0019831 | -2.0E-6 | -0.10 | 0.00198429 | 0.00201373 | 0.00196544 | 0 |
| 1713657000 | 0.00198552 | 5.2E-5 | 2.69 | 0.00192467 | 0.00199799 | 0.00190333 | 0 |
| 1713570600 | 0.00193306 | 9.0E-7 | 0.05 | 0.00192883 | 0.00196761 | 0.00180883 | 0 |
| 1713484200 | 0.00193216 | 5.3E-5 | 2.82 | 0.00188335 | 0.00194947 | 0.00186308 | 0 |
| 1713397800 | 0.00187903 | -6.5E-5 | -3.34 | 0.00194229 | 0.00196531 | 0.00184359 | 0 |
| 1713311400 | 0.00194368 | -1.0E-5 | -0.51 | 0.00195102 | 0.0019683 | 0.00188997 | 0 |
| 1713225000 | 0.00195407 | -3.8E-5 | -1.91 | 0.0023298 | 0.00234633 | 0.00191366 | 0 |
| 1713138600 | 0.0019916 | 8.4E-5 | 4.40 | 0.00189505 | 0.00199798 | 0.0018363 | 0 |
| 1713052200 | 0.00190788 | -0.000135 | -6.61 | 0.00203394 | 0.00207852 | 0.0018201 | 0 |
| 1712965800 | 0.00204334 | -0.000166 | -7.51 | 0.00220735 | 0.00223814 | 0.00197283 | 0 |
| 1712879400 | 0.00220957 | -2.1E-5 | -0.94 | 0.00222767 | 0.00227808 | 0.00219056 | 0 |
| 1712793000 | 0.00223025 | 1.9E-5 | 0.86 | 0.00220843 | 0.002241 | 0.00215301 | 0 |
| 1712706600 | 0.0022108 | -0.000117 | -5.03 | 0.0023298 | 0.00234633 | 0.00218152 | 0 |
| 1712620200 | 0.00232733 | 0.00015055 | 6.92 | 0.00229614 | 0.00234623 | 0.00215613 | 0 |
| 1712533800 | 0.00217678 | 5.8E-5 | 2.74 | 0.00211348 | 0.00217843 | 0.00210833 | 0 |
| 1712447400 | 0.00211841 | 2.3E-5 | 1.10 | 0.00208776 | 0.00213825 | 0.00208731 | 0 |
| 1712361000 | 0.00209498 | -1.0E-6 | -0.05 | 0.00209825 | 0.00210823 | 0.00202953 | 0 |
| 1712274600 | 0.00209646 | 6.0E-6 | 0.29 | 0.00208223 | 0.00216942 | 0.00205089 | 0 |
| 1712188200 | 0.00209045 | 2.5E-5 | 1.21 | 0.00207057 | 0.00212136 | 0.00202182 | 0 |
| 1712101800 | 0.00206496 | -0.000149 | -6.73 | 0.00220895 | 0.00220895 | 0.00202821 | 0 |
| 1712015400 | 0.0022143 | -8.0E-5 | -3.49 | 0.00229614 | 0.00229614 | 0.00215545 | 0 |
| 1711929000 | 0.00229477 | 8.5E-5 | 3.85 | 0.00221018 | 0.0023016 | 0.00221018 | 0 |
| 1711842600 | 0.00221002 | -5.0E-6 | -0.23 | 0.00221216 | 0.00224653 | 0.00219866 | 0 |
| 1711756200 | 0.00221494 | -3.1E-5 | -1.38 | 0.00224417 | 0.00225651 | 0.00218858 | 0 |
| 1711669800 | 0.00224545 | 4.4E-5 | 2.00 | 0.00220511 | 0.00227511 | 0.00218451 | 0 |
| 1711583400 | 0.0022012 | -5.8E-5 | -2.57 | 0.00226001 | 0.00230898 | 0.00218167 | 0 |
| 1711497000 | 0.00225947 | 3.0E-6 | 0.13 | 0.00225701 | 0.00231555 | 0.00223589 | 0 |
| 1711410600 | 0.002256 | 7.9E-5 | 3.63 | 0.00240881 | 0.00242608 | 0.00216285 | 0 |
| 1711324200 | 0.00217722 | 6.4E-5 | 3.03 | 0.00210816 | 0.00218661 | 0.00208067 | 0 |
| 1711237800 | 0.00211325 | 2.3E-5 | 1.10 | 0.0020973 | 0.00215562 | 0.00206153 | 0 |
|
L3P/ETH 0.00000063 ETH
+0.00%
|
L3P/USD $ 0.002184
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
