Kylin NetworkKYL

$ 0.015203

0.000033

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1877

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:00:51

Volume (24h)

$ 0

Last Trade Size

612.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008719

Fully Diluted Market Cap

$ 15,202,640

Genesis Date

2/27/2021

Days Range 0.015162-0.01528

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00778	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717545739	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	1	https://trade.kucoin.com/KYL-USDT	2 hours ago
4.7E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	2	https://gate.io/trade/KYL_ETH	2 hours ago
0.008856	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717545740	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	2 hours ago
3.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	2 hours ago
0.008785	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	5	https://exchange.latoken.com/exchange/KYL-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.01517637	0.00020545	1.37	0.01498979	0.01524523	0.01489335
1717458600	0.01497092	-7.3E-5	-0.49	0.01502621	0.01532089	0.01495576
1717372200	0.01504388	-0.000133	-0.88	0.01517641	0.0152633	0.01492898
1717285800	0.01517645	0.00019876	1.33	0.01497861	0.01522935	0.01492615
1717199400	0.01497769	6.8E-5	0.46	0.01490454	0.01529402	0.0148159
1717113000	0.01491015	-7.5E-5	-0.50	0.01499126	0.01520797	0.0147402
1717026600	0.01498549	-0.000315	-2.06	0.01528431	0.01544948	0.01489069
1716940200	0.01530043	-0.000198	-1.28	0.01546226	0.01561811	0.01500551
1716853800	0.01549823	0.00027537	1.81	0.01500607	0.01580266	0.01489423
1716767400	0.01522286	0.00030825	2.07	0.01492547	0.015442	0.01485447
1716681000	0.01491461	7.2E-5	0.49	0.01481451	0.01502211	0.01477411
1716594600	0.01484285	-0.000115	-0.77	0.01500607	0.01522234	0.01447334
1716508200	0.01495811	6.5E-5	0.44	0.01487489	0.01568717	0.0142086
1716421800	0.01489339	-0.0002	-1.33	0.01508185	0.01517486	0.01454697
1716335400	0.01509327	0.00052437	3.60	0.01459975	0.01526322	0.01445547
1716249000	0.0145689	0.00235659	19.30	0.01148524	0.0146622	0.01139812
1716162600	0.01221231	-0.000222	-1.79	0.01242858	0.01248414	0.01217199
1716076200	0.01243447	0.00014033	1.14	0.01230158	0.01252593	0.01228594
1715989800	0.01229414	0.00058033	4.95	0.01170999	0.01240749	0.0116758
1715903400	0.01171381	-0.000375	-3.10	0.01208602	0.01210186	0.01164368
1715817000	0.01208925	0.00061683	5.38	0.01148524	0.01210329	0.01139812
1715730600	0.01147242	-0.000263	-2.24	0.01172802	0.01177602	0.01138618
1715644200	0.01173542	7.5E-5	0.64	0.0115937	0.01191321	0.01155628
1715557800	0.01165996	8.0E-5	0.69	0.0115937	0.01174052	0.01155628
1715471400	0.01157984	-4.0E-6	-0.03	0.01159672	0.01170609	0.01149949
1715385000	0.01158367	-0.000495	-4.10	0.0120586	0.01214855	0.01146395
1715298600	0.01207866	0.00024684	2.09	0.01184109	0.01216761	0.01175122
1715212200	0.01183182	-0.000181	-1.51	0.01198931	0.01208925	0.0116998
1715125800	0.01201235	-0.000201	-1.65	0.01221215	0.01245465	0.01197275
1715039400	0.01221314	-0.000267	-2.14	0.01189769	0.01276242	0.01178418
1714953000	0.01247976	7.5E-5	0.60	0.01240179	0.01261667	0.01223965
1714866600	0.01240514	4.6E-5	0.37	0.0123446	0.01260135	0.01232399
1714780200	0.01235921	0.00046124	3.88	0.01189769	0.01243861	0.01178418
1714693800	0.01189797	4.0E-5	0.34	0.01184475	0.01198975	0.01152576
1714607400	0.01185829	-0.000168	-1.40	0.01198481	0.01201772	0.01120047
1714521000	0.01202624	-0.000771	-6.02	0.01276994	0.01293054	0.01161276
1714434600	0.01279701	-0.000199	-1.53	0.01282511	0.01310196	0.01242452
1714348200	0.01299649	4.8E-5	0.37	0.0129492	0.01332125	0.01292867
1714261800	0.01294881	0.00049774	4.00	0.01246388	0.01305428	0.01226007
1714175400	0.01245107	-0.000115	-0.92	0.01255777	0.01260028	0.012353
1714089000	0.01256597	8.9E-5	0.71	0.01249552	0.01269313	0.01222847
1714002600	0.0124769	-0.000335	-2.61	0.01282511	0.01310196	0.01235415
1713916200	0.01281197	7.2E-5	0.57	0.01273508	0.01298602	0.01255638
1713829800	0.01274037	0.00021221	1.69	0.01215905	0.0128554	0.01202421
1713743400	0.01252816	-1.5E-5	-0.12	0.01253572	0.01272171	0.0124166
1713657000	0.01254344	0.00033137	2.71	0.01215905	0.01262225	0.01202421
1713570600	0.01221207	6.0E-6	0.05	0.01218532	0.01243033	0.01142721
1713484200	0.01220638	0.00033568	2.83	0.01189805	0.01231575	0.01176997
1713397800	0.0118707	-0.000408	-3.32	0.01227034	0.01241576	0.01164683
1713311400	0.01227917	-6.6E-5	-0.53	0.01232554	0.01243471	0.01193984
1713225000	0.01234476	-0.000237	-1.88	0.01252868	0.01302451	0.01208948
1713138600	0.01258185	0.00052886	4.39	0.01197191	0.01262221	0.01160078
1713052200	0.01205299	-0.000856	-6.63	0.01284935	0.01313097	0.01149845
1712965800	0.01290877	-0.00105	-7.52	0.01394488	0.01413938	0.01246329
1712879400	0.01395889	-0.000131	-0.93	0.01407324	0.01439168	0.01383881
1712793000	0.01408951	0.00012286	0.88	0.01395169	0.01415745	0.01360157
1712706600	0.01396665	-0.000736	-5.01	0.01471843	0.01482287	0.0137817
1712620200	0.01470287	0.00095114	6.92	0.01335186	0.01482223	0.0133193
1712533800	0.01375173	0.00036871	2.76	0.01335186	0.0137622	0.0133193
1712447400	0.01338302	0.00014805	1.12	0.01318936	0.01350835	0.01318653
1712361000	0.01323497	-9.0E-6	-0.07	0.01325562	0.01331867	0.01282153
1712274600	0.01324436	3.8E-5	0.29	0.01315445	0.01370524	0.01295645
1712188200	0.01320635	0.00016099	1.23	0.01308074	0.01340161	0.01277281
1712101800	0.01304536	-0.000943	-6.74	0.01395499	0.01395499	0.01281317
1712015400	0.01398878	-0.000508	-3.50	0.01450578	0.01450578	0.01361697
1711929000	0.01449715	0.00053539	3.83	0.01396275	0.01454029	0.01396275
1711842600	0.01396176	-3.1E-5	-0.22	0.01397525	0.0141924	0.01388996
1711756200	0.01399284	-0.000193	-1.36	0.01417751	0.01425544	0.01382628
1711669800	0.01418559	0.00027959	2.01	0.01393071	0.01437297	0.01380061
1711583400	0.013906	-0.000368	-2.58	0.01427753	0.01458693	0.01378266
1711497000	0.01427415	2.2E-5	0.15	0.01425862	0.01462841	0.01412517
1711410600	0.01425222	0.0004977	3.62	0.01395829	0.01452329	0.01366377
1711324200	0.01375452	0.00040409	3.03	0.01331827	0.01381386	0.01314458
1711237800	0.01335043	0.00014754	1.12	0.01324961	0.01361804	0.01302367
1711151400	0.01320289	-0.000697	-5.01	0.0139136	0.01409091	0.01296083
1711065000	0.01389979	-9.9E-5	-0.71	0.01395829	0.01426543	0.01357796
1710978600	0.01399889	0.00136964	10.84	0.01257445	0.01406161	0.01219866
1710892200	0.01262925	-0.001399	-9.97	0.0140037	0.01407248	0.0125569
1710805800	0.0140279	-0.000435	-3.01	0.01592927	0.01596226	0.0137967
1710719400	0.01446284	0.00045324	3.24	0.01412589	0.0146304	0.01362521
1710633000	0.0140096	-0.000881	-5.92	0.0149123	0.01503544	0.01385935
1710546600	0.01489041	-0.00057	-3.69	0.01592927	0.01596226	0.0142872
1710460200	0.01546019	-0.000486	-3.05	0.01592927	0.01596226	0.01481618
1710373800	0.01594634	0.00013201	0.83	0.01582798	0.01623418	0.01568892
1710287400	0.01581433	-0.000384	-2.37	0.01621264	0.01628771	0.01533581
1710201000	0.01619784	0.00073423	4.75	0.0154215	0.0162778	0.01524479
1710114600	0.01546361	-0.000128	-0.82	0.01556538	0.01579319	0.0151439
1710028200	0.01559204	9.8E-5	0.63	0.01549087	0.01572271	0.0154496
1709941800	0.01549429	0.00011685	0.76	0.0154215	0.0159192	0.01524479
1709855400	0.01537744	0.00020238	1.33	0.0152176	0.01567853	0.01489375
1709769000	0.01517506	0.00105578	7.48	0.01416808	0.01552223	0.01395364
1709682600	0.01411928	-0.000335	-2.32	0.01446252	0.01520861	0.01291191