Inverse DAOINV

$ 30.99

2.43

(

8.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 30.85

Exchange

GDAX

Ask

$ 31.00

Last Trade Time

23:26:50

Volume (24h)

$ 123,286

Last Trade Size

0.268

Volume/Market Cap (24h)

0.02%

Trade Price

$ 30.98

Fully Diluted Market Cap

$ 3,099,000

Genesis Date

12/20/2020

Days Range 28.34-33.43

52 Weeks Range 23.94-95.00

Circulating Supply 239,876 / 100,000

239.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.99	Coinbase	7617.9213	/cdn/crypto/logos/exchanges/GDAX.png	$ 234,287.09	1719012413	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	98.5658304078	Recently
29.89	Gate.io	106.27471537	/cdn/crypto/logos/exchanges/GATE.png	$ 3,031.45	1719012328	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	1.37505431722	Recently
0.0086	Gate.io	3.797	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031415	1719012329	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0.0491281602054	Recently
0.00926384	SushiSwap	0.77188062	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.006824	1719008090	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	4	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0.00998711476397	1 hour ago
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718928122	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	23 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718928136	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/inv_usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.74	-2.75	-8.15056312982	28.36	34.37	2292.28875714	CX
4	42.61	-11.62	-27.2705937573	28.36	48	2461.258225	CX
12	59.18	-28.19	-47.6343359243	28.36	71.2	4772.8211369	CX
26	38.4	-7.41	-19.296875	28.36	95	7756.40645224	CX
52	36.4	-5.41	-14.8626373626	23.94	95	6492.3330378	CX
156	957.5998	-926.6098	-96.7637837853	23.94	2395921.68	4220.43111201	CX
260	0.01019911	30.97980089	303750.041817	0.00011072	2395921.68	116714.898329	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

FLOKI Unveils New Developments and Strategic Marketing Initiatives

Miami, FL, June 21st, 2024, ChainwireBeyond market trends, FLOKI has emerged as a significant entity in the meme coin sector. Its success is...

Redrock Board Issues Statement on Forgame Holdings Limited's Defamation of HumanCode AI

San Francisco, United States, June 21st, 2024, ChainwireRedrock Biometrics, Inc. (“Redrock”) has issued a statement concerning false...

W3GG to Launch Exclusive Private Token Sale for Community Members on July 1st

Singapore, Singapore, June 21st, 2024, ChainwireW3GG is excited to announce the launch of an exclusive private sale of its W3GG tokens, starting...

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	28.56	-1.53	-5.08	30.09	30.11	28.36	1874
1718841000	30.09	-0.22	-0.73	30.23	31.4	28.39	4704
1718754600	30.31	-1.38	-4.35	31.81	31.9	29.95	2345
1718668200	31.69	-2.01	-5.96	33.88	34.34	31.25	3795
1718581800	33.7	0.2	0.60	33.5	34.01	33.07	1081
1718495400	33.5	-0.71	-2.08	34.19	34.37	33.39	602
1718409000	34.21	0.66	1.97	33.74	34.21	32.91	1641
1718322600	33.55	-3.65	-9.81	37.3	37.4	33.23	3465
1718236200	37.2	1.25	3.48	36.29	38.7	35.7	3391
1718149800	35.95	-2.42	-6.31	38.35	42.98	35.56	7066
1718063400	38.37	-0.17	-0.44	38.35	38.87	37.5	2127
1717977000	38.54	-0.8	-2.03	39.22	39.48	38.47	1386
1717890600	39.34	-0.28	-0.71	39.62	39.84	38.65	2660
1717804200	39.62	-2.07	-4.97	41.7	42.33	38.27	4738
1717717800	41.69	-0.19	-0.45	42.26	43.48	41.69	2975
1717631400	41.88	0.23	0.55	41.81	42.5	41.32	2016
1717545000	41.65	-0.15	-0.36	41.81	42.21	41.32	955
1717458600	41.8	-0.96	-2.25	42.74	42.99	41.8	1081
1717372200	42.76	0.79	1.88	41.69	43.4	41.69	1692
1717285800	41.97	0.47	1.13	41.5	42.4	41.37	648
1717199400	41.5	-1.11	-2.61	42.65	42.76	41.22	994
1717113000	42.61	0.31	0.73	42.3	43.24	41.71	1383
1717026600	42.3	-1.85	-4.19	44.19	44.24	42.3	2010
1716940200	44.15	0.39	0.89	43.56	48	42.76	7153
1716853800	43.76	0.53	1.23	43.26	44	40.95	3080
1716767400	43.23	0.51	1.19	42.72	43.96	41.84	2196
1716681000	42.72	-0.27	-0.63	43.07	43.56	42.38	938
1716594600	42.99	0.38	0.89	42.61	43.58	42.3	905
1716508200	42.61	0.01	0.02	42.57	43.59	41.11	4296
1716421800	42.6	-2.49	-5.52	45.11	45.12	41.86	2308
1716335400	45.09	0.95	2.15	42.86	48	41.79	7614
1716249000	44.14	-0.27	-0.61	44.3	44.69	41.15	6100
1716162600	44.41	-0.54	-1.20	44.92	45.65	44.41	1755
1716076200	44.95	-1.16	-2.52	46.11	46.49	44.95	790
1715989800	46.11	1.88	4.25	44.16	46.53	44.16	1185
1715903400	44.23	-0.7	-1.56	45.06	45.75	44.05	951
1715817000	44.93	1.83	4.25	42.76	44.93	42.76	2044
1715730600	43.1	-2.95	-6.41	46.31	47.47	42.32	4206
1715644200	46.05	1.92	4.35	44.3	48	42.57	6115
1715557800	44.13	0.53	1.22	43.5	44.71	42.93	2316
1715471400	43.6	0.48	1.11	43.12	47.94	42.8	4279
1715385000	43.12	-1.21	-2.73	44.6	45.27	42.33	2029
1715298600	44.33	-1.45	-3.17	45.5	46	42.17	4977
1715212200	45.78	1.74	3.95	44.03	49.77	41.9	8103
1715125800	44.04	-0.13	-0.29	43.96	45.59	43	2976
1715039400	44.17	-1.43	-3.14	45.6	46.4	42.69	3594
1714953000	45.6	-0.19	-0.41	45.79	47.23	45.35	2934
1714866600	45.79	1.1	2.46	45	46.13	43.3	3563
1714780200	44.69	-1.23	-2.68	45.2	46.79	43.46	2744
1714693800	45.92	2.28	5.22	43.57	46.4	42	5205
1714607400	43.64	-0.94	-2.11	44.19	45.12	40.8	4582
1714521000	44.58	-2.9	-6.11	47.48	48.77	44	4295
1714434600	47.48	1.18	2.55	48.71	49.7	45.61	7083
1714348200	46.3	-2.25	-4.63	48.54	49.77	46.08	3613
1714261800	48.55	1.86	3.98	46.63	49.77	45.49	4809
1714175400	46.69	-0.29	-0.62	46.96	47.56	46	1938
1714089000	46.98	-1.73	-3.55	48.08	48.39	46.46	2627
1714002600	48.71	0	0.00	48.71	49	47.52	2218
1713916200	48.71	-2.71	-5.27	51.12	51.5	48.1	4778
1713829800	51.42	1.09	2.17	50.8	51.84	48.7	1265
1713743400	50.33	-1.68	-3.23	52.44	52.55	49.04	2053
1713657000	52.01	5.16	11.01	46.87	55	45.83	10807
1713570600	46.85	-0.15	-0.32	47	48	43.95	5105
1713484200	47	-1.57	-3.23	48.9	49.2	45.65	2711
1713397800	48.57	-0.48	-0.98	48.54	51	45.32	3194
1713311400	49.05	-1.95	-3.82	51.14	51.79	45.77	4861
1713225000	51	2.9	6.03	48.41	57.5	48.01	12879
1713138600	48.1	-1.49	-3.00	50	51.99	43.75	6841
1713052200	49.59	-5.74	-10.37	55.8	56.69	43.6	12057
1712965800	55.33	-5.27	-8.70	60.6	65.79	55.05	10954
1712879400	60.6	-1.36	-2.19	61.95	62.78	60.05	4628
1712793000	61.96	7.24	13.23	55.01	66.5	54.09	13375
1712706600	54.72	-2.38	-4.17	57.8	60.15	54.66	7224
1712620200	57.1	-3.85	-6.32	62.62	63.57	54.01	11428
1712533800	60.95	6.82	12.60	53.63	66.49	53.12	22785
1712447400	54.13	1.22	2.31	52.9	54.16	52.51	1397
1712361000	52.91	-1.49	-2.74	54.38	54.57	51.33	3142
1712274600	54.4	0.88	1.64	53.58	56.54	52.5	5181
1712188200	53.52	-2.54	-4.53	55.7	56.83	52.71	7101
1712101800	56.06	-0.24	-0.43	56.43	62	50.56	15156
1712015400	56.3	-4.41	-7.26	62.33	69	53.98	19781
1711929000	60.71	0.08	0.13	60.45	62.13	59.31	4231
1711842600	60.63	-1.37	-2.21	61.5	69	60.05	5306
1711756200	62	3.33	5.68	59.18	71.2	59.11	22485
1711669800	58.67	2.59	4.62	56.03	59.08	54.75	5415
1711583400	56.08	-1.92	-3.31	57.98	58.7	54	6861
1711497000	58	-1.23	-2.08	59.52	60.45	56	12153
1711410600	59.23	-2.98	-4.79	62.05	62.47	58.12	17906
1711324200	62.21	2.52	4.22	59.77	63.85	56.32	11665
1711237800	59.69	-4.31	-6.73	63.42	64.12	58.02	14269
1711151400	64	12.06	23.22	52.26	75.78	52.25	54282
1711065000	51.94	-1.59	-2.97	54.24	58.39	50	10850