Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06789 | Kucoin | 17376.6404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,177.38 | 1718845815 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 68.7181923036 | 7 minutes ago |
0.06809 | Gate.io | 7910.17204003 | /cdn/crypto/logos/exchanges/GATE.png | $ 538.69 | 1718844403 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 31.2818076964 | 31 minutes ago |
0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 3 | https://www.lbank.info/exchange/fear/usdt | 0 | 1 hour ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 4 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 5 | https://gate.io/trade/FEAR_ETH | 0 | 1 hour ago |
0.06181 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 1 hour ago |
1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.29659868 | 0.00614811 | 2.12 | 0.29060171 | 0.29932579 | 0.28931664 | 0 |
1718754600 | 0.29045057 | -0.002126 | -0.73 | 0.29337558 | 0.29340313 | 0.28188097 | 0 |
1718668200 | 0.29257648 | -0.00967 | -3.20 | 0.30728501 | 0.30842311 | 0.28990198 | 0 |
1718581800 | 0.30224662 | 0.0045758 | 1.54 | 0.29746708 | 0.3047583 | 0.29564594 | 0 |
1718495400 | 0.29767082 | 0.0071309 | 2.45 | 0.29055495 | 0.29974997 | 0.28995709 | 0 |
1718409000 | 0.29053992 | 0.00066132 | 0.23 | 0.29019256 | 0.2944736 | 0.28088481 | 0 |
1718322600 | 0.2898786 | -0.007391 | -2.49 | 0.29696274 | 0.29719487 | 0.28644341 | 0 |
1718236200 | 0.29726918 | 0.00511354 | 1.75 | 0.29225334 | 0.30503468 | 0.28933167 | 0 |
1718149800 | 0.29215564 | -0.013988 | -4.57 | 0.30627883 | 0.30646671 | 0.28675152 | 0 |
1718063400 | 0.30614356 | -0.003155 | -1.02 | 0.30728501 | 0.3097516 | 0.30509564 | 0 |
1717977000 | 0.30929819 | 0.00179525 | 0.58 | 0.30728501 | 0.31042544 | 0.30619867 | 0 |
1717890600 | 0.30750294 | 0.00033316 | 0.11 | 0.30703618 | 0.30958543 | 0.30636818 | 0 |
1717804200 | 0.30716978 | -0.011227 | -3.53 | 0.31824104 | 0.32054397 | 0.30408779 | 0 |
1717717800 | 0.31839635 | -0.004466 | -1.38 | 0.32280849 | 0.32381133 | 0.31435161 | 0 |
1717631400 | 0.32286277 | 0.00446391 | 1.40 | 0.31269581 | 0.32454112 | 0.3110208 | 0 |
1717545000 | 0.31839886 | 0.00431027 | 1.37 | 0.31448438 | 0.31984341 | 0.31246117 | 0 |
1717458600 | 0.31408859 | -0.001531 | -0.49 | 0.3152484 | 0.32143074 | 0.31377045 | 0 |
1717372200 | 0.31561914 | -0.002781 | -0.87 | 0.31839969 | 0.3202225 | 0.3132085 | 0 |
1717285800 | 0.31840053 | 0.00416999 | 1.33 | 0.31424974 | 0.31951024 | 0.31314921 | 0 |
1717199400 | 0.31423054 | 0.001417 | 0.45 | 0.31269581 | 0.32086712 | 0.31083626 | 0 |
1717113000 | 0.31281354 | -0.001581 | -0.50 | 0.31451527 | 0.31906185 | 0.30924809 | 0 |
1717026600 | 0.3143942 | -0.006607 | -2.06 | 0.32066338 | 0.32412863 | 0.31240523 | 0 |
1716940200 | 0.32100155 | -0.00415 | -1.28 | 0.32439666 | 0.32766652 | 0.3148142 | 0 |
1716853800 | 0.3251515 | 0.00577736 | 1.81 | 0.31482589 | 0.33153842 | 0.31247954 | 0 |
1716767400 | 0.31937414 | 0.00646708 | 2.07 | 0.31313502 | 0.32397165 | 0.31164538 | 0 |
1716681000 | 0.31290706 | 0.0015055 | 0.48 | 0.31080704 | 0.3151624 | 0.30995951 | 0 |
1716594600 | 0.31140156 | -0.002418 | -0.77 | 0.31482589 | 0.31936328 | 0.30364942 | 0 |
1716508200 | 0.31381972 | 0.00135771 | 0.43 | 0.31207373 | 0.32911525 | 0.298095 | 0 |
1716421800 | 0.31246201 | -0.004193 | -1.32 | 0.31641573 | 0.31836713 | 0.30519417 | 0 |
1716335400 | 0.31665538 | 0.01100113 | 3.60 | 0.30630138 | 0.32022083 | 0.3032745 | 0 |
1716249000 | 0.30565425 | 0.04944118 | 19.30 | 0.24095929 | 0.30761149 | 0.23913147 | 0 |
1716162600 | 0.25621307 | -0.004661 | -1.79 | 0.26075046 | 0.26191612 | 0.25536721 | 0 |
1716076200 | 0.26087404 | 0.00294421 | 1.14 | 0.25808597 | 0.26279287 | 0.25775782 | 0 |
1715989800 | 0.25792983 | 0.01217514 | 4.95 | 0.24567453 | 0.26030791 | 0.24495727 | 0 |
1715903400 | 0.24575469 | -0.007877 | -3.11 | 0.25356361 | 0.25389594 | 0.24428342 | 0 |
1715817000 | 0.25363125 | 0.01294083 | 5.38 | 0.24095929 | 0.253926 | 0.23913147 | 0 |
1715730600 | 0.24069042 | 0.24069042 | 0 | 0.24605279 | 0.2470598 | 0.23888097 | 0 |
1715644200 | 0 | -0.244625 | -100.00 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
1715557800 | 0.24462494 | 0.00168086 | 0.69 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
1715471400 | 0.24294408 | -8.0E-5 | -0.03 | 0.24329812 | 0.2455927 | 0.24125822 | 0 |
1715385000 | 0.24302424 | -0.010385 | -4.10 | 0.2529883 | 0.2548754 | 0.24051256 | 0 |
1715298600 | 0.25340914 | 0.00517867 | 2.09 | 0.24842502 | 0.25527536 | 0.24653959 | 0 |
1715212200 | 0.24823047 | -0.003788 | -1.50 | 0.25153456 | 0.25363125 | 0.24546077 | 0 |
1715125800 | 0.25201803 | -0.004213 | -1.64 | 0.25620973 | 0.26129738 | 0.2511872 | 0 |
1715039400 | 0.2562306 | -0.005594 | -2.14 | 0.24961239 | 0.26775444 | 0.24723097 | 0 |
1714953000 | 0.26182427 | 0.00156563 | 0.60 | 0.2601885 | 0.26469667 | 0.25678671 | 0 |
1714866600 | 0.26025864 | 0.00096359 | 0.37 | 0.25898861 | 0.26437519 | 0.25855608 | 0 |
1714780200 | 0.25929505 | 0.00967681 | 3.88 | 0.24961239 | 0.26096088 | 0.24723097 | 0 |
1714693800 | 0.24961824 | 0.0008325 | 0.33 | 0.24850184 | 0.25154375 | 0.24180932 | 0 |
1714607400 | 0.24878574 | -0.003524 | -1.40 | 0.25144021 | 0.25213075 | 0.23498486 | 0 |
1714521000 | 0.25230944 | -0.016171 | -6.02 | 0.26791225 | 0.27128148 | 0.24363463 | 0 |
1714434600 | 0.26848005 | -0.004185 | -1.53 | 0.25509584 | 0.26991625 | 0.25226686 | 0 |
1714348200 | 0.27266507 | 0.00100033 | 0.37 | 0.27167309 | 0.27947867 | 0.27124223 | 0 |
1714261800 | 0.27166474 | 0.01044251 | 4.00 | 0.2614911 | 0.27387749 | 0.25721507 | 0 |
1714175400 | 0.26122223 | -0.002411 | -0.91 | 0.26346087 | 0.26435265 | 0.25916479 | 0 |
1714089000 | 0.26363288 | 0.00186873 | 0.71 | 0.26215493 | 0.2663007 | 0.25655208 | 0 |
1714002600 | 0.26176415 | -0.00703 | -2.62 | 0.26906956 | 0.27487782 | 0.25918901 | 0 |
1713916200 | 0.26879401 | 0.26879401 | 0 | 0.26718079 | 0.27244547 | 0.26343164 | 0 |
1713829800 | 0 | -0.26284 | -100.00 | 0.25509584 | 0.25640846 | 0.25226686 | 0 |
1713743400 | 0.26283963 | -0.000321 | -0.12 | 0.26299828 | 0.26690023 | 0.26049912 | 0 |
1713657000 | 0.26316027 | 0.00695221 | 2.71 | 0.25509584 | 0.26481357 | 0.25226686 | 0 |
1713570600 | 0.25620806 | 0.00011941 | 0.05 | 0.25564694 | 0.2607872 | 0.23974186 | 0 |
1713484200 | 0.25608865 | 0.00704239 | 2.83 | 0.24961991 | 0.25838323 | 0.24693288 | 0 |
1713397800 | 0.24904626 | -0.00857 | -3.33 | 0.2574305 | 0.26048159 | 0.24434939 | 0 |
1713311400 | 0.25761587 | -0.001376 | -0.53 | 0.25858864 | 0.26087905 | 0.25049666 | 0 |
1713225000 | 0.25899195 | -0.004974 | -1.88 | 0.26285048 | 0.27325291 | 0.25363626 | 0 |
1713138600 | 0.26396604 | 0.01109548 | 4.39 | 0.25116967 | 0.26481273 | 0.24338329 | 0 |
1713052200 | 0.25287056 | -0.017954 | -6.63 | 0.26957808 | 0.27548654 | 0.24123651 | 0 |
1712965800 | 0.27082473 | -0.022031 | -7.52 | 0.29256229 | 0.29664293 | 0.26147858 | 0 |
1712879400 | 0.29285621 | -0.00274 | -0.93 | 0.29525516 | 0.301936 | 0.29033701 | 0 |
1712793000 | 0.29559668 | 0.00257765 | 0.88 | 0.29270507 | 0.29702202 | 0.28535958 | 0 |
1712706600 | 0.29301903 | -0.015446 | -5.01 | 0.30879135 | 0.31098239 | 0.28913879 | 0 |
1712620200 | 0.30846486 | 0.01995483 | 6.92 | 0.27810176 | 0.31096903 | 0.26899441 | 0 |
1712533800 | 0.28851003 | 0.00773544 | 2.76 | 0.28012079 | 0.28872964 | 0.27943776 | 0 |
1712447400 | 0.28077459 | 0.0031062 | 1.12 | 0.27671148 | 0.28340401 | 0.2766522 | 0 |
1712361000 | 0.27766839 | -0.000197 | -0.07 | 0.27810176 | 0.2794244 | 0.26899441 | 0 |
1712274600 | 0.27786545 | 0.00079742 | 0.29 | 0.27597919 | 0.28753475 | 0.27182506 | 0 |
1712188200 | 0.27706803 | 0.00337758 | 1.23 | 0.27443277 | 0.28116454 | 0.26797237 | 0 |
1712101800 | 0.27369045 | -0.019793 | -6.74 | 0.29277438 | 0.29277438 | 0.26881906 | 0 |
1712015400 | 0.29348329 | -0.010665 | -3.51 | 0.30432994 | 0.30432994 | 0.28568272 | 0 |
1711929000 | 0.30414875 | 0.01123242 | 3.83 | 0.2929372 | 0.30505389 | 0.2929372 | 0 |
1711842600 | 0.29291633 | -0.000652 | -0.22 | 0.29319939 | 0.29775515 | 0.29140999 | 0 |
1711756200 | 0.29356846 | -0.004044 | -1.36 | 0.29744286 | 0.29907779 | 0.29007399 | 0 |
1711669800 | 0.29761237 | 0.00586588 | 2.01 | 0.29226503 | 0.30154355 | 0.28953541 | 0 |
1711583400 | 0.29174649 | -0.007724 | -2.58 | 0.29954122 | 0.30603251 | 0.28915883 | 0 |
1711497000 | 0.29947024 | 0.00046008 | 0.15 | 0.29914459 | 0.30690258 | 0.29634484 | 0 |
1711410600 | 0.29901016 | 0.01044168 | 3.62 | 0.29190598 | 0.30469734 | 0.2725273 | 0 |
1711324200 | 0.28856848 | 0.00847775 | 3.03 | 0.27941605 | 0.28981347 | 0.27577211 | 0 |
1711237800 | 0.28009073 | 0.00309535 | 1.12 | 0.27797567 | 0.28570527 | 0.27323538 | 0 |
1711151400 | 0.27699538 | -0.014621 | -5.01 | 0.29190598 | 0.2956259 | 0.27191691 | 0 |
1711065000 | 0.29161623 | -0.002079 | -0.71 | 0.29284368 | 0.29928738 | 0.28486442 | 0 |
1710978600 | 0.29369538 | 0.02873485 | 10.84 | 0.26381073 | 0.29501134 | 0.25592666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions