Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717804940 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 8 hours ago |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717804940 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 8 hours ago |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 8 hours ago |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00419025 | 0.00098643 | 23.5410775013 | 0.00408836 | 0.00430085 | 3.277E-5 | CX |
| 52 | 0.00263723 | 0.00253945 | 96.292321868 | 0.00238494 | 0.00430085 | 958985.979758 | CX |
| 156 | 0.04000003 | -0.03482335 | -87.0583097063 | 0.001512 | 0.04067773 | 767019.499015 | CX |
| 260 | 0.15664625 | -0.15146957 | -96.6953055052 | 0.001512 | 0.29383501 | 599555.744006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00515015 | -0.000188 | -3.52 | 0.00533577 | 0.00537439 | 0.00509847 | 0 |
| 1717717800 | 0.00533838 | -7.5E-5 | -1.39 | 0.00541235 | 0.00542917 | 0.00527056 | 0 |
| 1717631400 | 0.00541326 | 7.5E-5 | 1.40 | 0.00412543 | 0.0054414 | 0.0040215 | 0 |
| 1717545000 | 0.00533842 | 7.2E-5 | 1.37 | 0.00527279 | 0.00536264 | 0.00523887 | 0 |
| 1717458600 | 0.00526615 | -2.6E-5 | -0.49 | 0.0052856 | 0.00538925 | 0.00526082 | 0 |
| 1717372200 | 0.00529181 | -4.7E-5 | -0.88 | 0.00533843 | 0.005369 | 0.0052514 | 0 |
| 1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
| 1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
| 1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
| 1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
| 1716940200 | 0.00538206 | -7.0E-5 | -1.28 | 0.00543898 | 0.00549381 | 0.00527832 | 0 |
| 1716853800 | 0.00545164 | 9.7E-5 | 1.81 | 0.00412543 | 0.00555872 | 0.0040215 | 0 |
| 1716767400 | 0.00535477 | 0.00010843 | 2.07 | 0.00525016 | 0.00543186 | 0.00522519 | 0 |
| 1716681000 | 0.00524634 | 2.5E-5 | 0.48 | 0.00521113 | 0.00528416 | 0.00519692 | 0 |
| 1716594600 | 0.0052211 | -4.1E-5 | -0.78 | 0.00527851 | 0.00535459 | 0.00509112 | 0 |
| 1716508200 | 0.00526164 | 2.3E-5 | 0.44 | 0.00523237 | 0.0055181 | 0.004998 | 0 |
| 1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
| 1716335400 | 0.00530919 | 0.00018445 | 3.60 | 0.00513559 | 0.00536897 | 0.00508484 | 0 |
| 1716249000 | 0.00512474 | 0.00082896 | 19.30 | 0.00412543 | 0.00515755 | 0.0040215 | 0 |
| 1716162600 | 0.00429578 | -7.8E-5 | -1.78 | 0.00437186 | 0.0043914 | 0.0042816 | 0 |
| 1716076200 | 0.00437393 | 4.9E-5 | 1.13 | 0.00432719 | 0.0044061 | 0.00432168 | 0 |
| 1715989800 | 0.00432457 | 0.00020414 | 4.95 | 0.00411909 | 0.00436444 | 0.00410706 | 0 |
| 1715903400 | 0.00412043 | -0.000132 | -3.10 | 0.00425136 | 0.00425693 | 0.00409577 | 0 |
| 1715817000 | 0.0042525 | 0.00021698 | 5.38 | 0.00404003 | 0.00425744 | 0.00400939 | 0 |
| 1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
| 1715644200 | 0.00412804 | 2.7E-5 | 0.66 | 0.00416521 | 0.00421551 | 0.00409047 | 0 |
| 1715557800 | 0.00410149 | 2.8E-5 | 0.69 | 0.00407818 | 0.00412983 | 0.00406502 | 0 |
| 1715471400 | 0.00407331 | -1.0E-6 | -0.02 | 0.00407925 | 0.00411772 | 0.00404504 | 0 |
| 1715385000 | 0.00407465 | -0.000174 | -4.10 | 0.00424172 | 0.00427336 | 0.00403254 | 0 |
| 1715298600 | 0.00424877 | 8.7E-5 | 2.09 | 0.00416521 | 0.00428006 | 0.00413359 | 0 |
| 1715212200 | 0.00416194 | -6.4E-5 | -1.51 | 0.00421734 | 0.0042525 | 0.00411551 | 0 |
| 1715125800 | 0.00422545 | -7.1E-5 | -1.65 | 0.00429573 | 0.00438103 | 0.00421152 | 0 |
| 1715039400 | 0.00429608 | -9.4E-5 | -2.14 | 0.00440707 | 0.00448929 | 0.00426591 | 0 |
| 1714953000 | 0.00438986 | 2.6E-5 | 0.60 | 0.00436244 | 0.00443802 | 0.0043054 | 0 |
| 1714866600 | 0.00436361 | 1.6E-5 | 0.37 | 0.00434232 | 0.00443263 | 0.00433507 | 0 |
| 1714780200 | 0.00434746 | 0.00016225 | 3.88 | 0.00418511 | 0.00437539 | 0.00414519 | 0 |
| 1714693800 | 0.00418521 | 1.4E-5 | 0.34 | 0.00416649 | 0.0042175 | 0.00405428 | 0 |
| 1714607400 | 0.00417125 | -5.9E-5 | -1.39 | 0.00421576 | 0.00422734 | 0.00393986 | 0 |
| 1714521000 | 0.00423033 | -0.000271 | -6.02 | 0.00449194 | 0.00454843 | 0.00408489 | 0 |
| 1714434600 | 0.00450146 | -7.0E-5 | -1.53 | 0.00440707 | 0.00452554 | 0.00435275 | 0 |
| 1714348200 | 0.00457163 | 1.7E-5 | 0.37 | 0.00455499 | 0.00468587 | 0.00454777 | 0 |
| 1714261800 | 0.00455485 | 0.00017508 | 4.00 | 0.00438428 | 0.00459195 | 0.00431258 | 0 |
| 1714175400 | 0.00437977 | -4.0E-5 | -0.90 | 0.0044173 | 0.00443226 | 0.00434527 | 0 |
| 1714089000 | 0.00442019 | 3.1E-5 | 0.71 | 0.00439541 | 0.00446492 | 0.00430147 | 0 |
| 1714002600 | 0.00438886 | -0.000118 | -2.62 | 0.00451134 | 0.00460873 | 0.00434568 | 0 |
| 1713916200 | 0.00450672 | 2.5E-5 | 0.56 | 0.00447967 | 0.00456794 | 0.00441681 | 0 |
| 1713829800 | 0.00448154 | 7.5E-5 | 1.70 | 0.00440707 | 0.004522 | 0.00435275 | 0 |
| 1713743400 | 0.00440689 | -5.0E-6 | -0.11 | 0.00440955 | 0.00447497 | 0.00436765 | 0 |
| 1713657000 | 0.00441226 | 0.00011656 | 2.71 | 0.00427705 | 0.00443998 | 0.00422962 | 0 |
| 1713570600 | 0.0042957 | 2.0E-6 | 0.05 | 0.00428629 | 0.00437248 | 0.00401962 | 0 |
| 1713484200 | 0.0042937 | 0.00011808 | 2.83 | 0.00418524 | 0.00433217 | 0.00414019 | 0 |
| 1713397800 | 0.00417562 | -0.000144 | -3.33 | 0.0043162 | 0.00436735 | 0.00409687 | 0 |
| 1713311400 | 0.0043193 | -2.3E-5 | -0.53 | 0.00433561 | 0.00437402 | 0.00419994 | 0 |
| 1713225000 | 0.00434238 | -8.3E-5 | -1.88 | 0.00440707 | 0.00458148 | 0.00425258 | 0 |
| 1713138600 | 0.00442577 | 0.00018603 | 4.39 | 0.00421122 | 0.00443997 | 0.00408067 | 0 |
| 1713052200 | 0.00423974 | -0.000301 | -6.63 | 0.00451987 | 0.00461893 | 0.00404468 | 0 |
| 1712965800 | 0.00454077 | -0.000369 | -7.52 | 0.00490523 | 0.00497365 | 0.00438407 | 0 |
| 1712879400 | 0.00491016 | -4.6E-5 | -0.93 | 0.00495038 | 0.0050624 | 0.00486792 | 0 |
| 1712793000 | 0.00495611 | 4.3E-5 | 0.88 | 0.00490763 | 0.00498001 | 0.00478447 | 0 |
| 1712706600 | 0.00491289 | -0.000259 | -5.01 | 0.00517734 | 0.00521407 | 0.00484783 | 0 |
| 1712620200 | 0.00517186 | 0.00033457 | 6.92 | 0.00510253 | 0.00521385 | 0.00479141 | 0 |
| 1712533800 | 0.00483729 | 0.0001297 | 2.76 | 0.00469663 | 0.00484097 | 0.00468518 | 0 |
| 1712447400 | 0.00470759 | 5.2E-5 | 1.12 | 0.00463947 | 0.00475168 | 0.00463848 | 0 |
| 1712361000 | 0.00465551 | -3.0E-6 | -0.06 | 0.00466278 | 0.00468496 | 0.00451008 | 0 |
| 1712274600 | 0.00465882 | 1.3E-5 | 0.28 | 0.00462719 | 0.00482094 | 0.00455754 | 0 |
| 1712188200 | 0.00464545 | 5.7E-5 | 1.24 | 0.00460126 | 0.00471413 | 0.00449295 | 0 |
| 1712101800 | 0.00458882 | -0.000332 | -6.75 | 0.00490879 | 0.00490879 | 0.00450714 | 0 |
| 1712015400 | 0.00492067 | -0.000179 | -3.51 | 0.00510253 | 0.00510253 | 0.00478989 | 0 |
| 1711929000 | 0.0050995 | 0.00018833 | 3.83 | 0.00491152 | 0.00511467 | 0.00491152 | 0 |
| 1711842600 | 0.00491117 | -1.1E-5 | -0.22 | 0.00491591 | 0.0049923 | 0.00488591 | 0 |
| 1711756200 | 0.0049221 | -6.8E-5 | -1.36 | 0.00498706 | 0.00501447 | 0.00486351 | 0 |
| 1711669800 | 0.0049899 | 9.8E-5 | 2.00 | 0.00490025 | 0.00505582 | 0.00485448 | 0 |
| 1711583400 | 0.00489155 | -0.00013 | -2.59 | 0.00502224 | 0.00513108 | 0.00484817 | 0 |
| 1711497000 | 0.00502105 | 8.0E-6 | 0.16 | 0.00501559 | 0.00514567 | 0.00496865 | 0 |
| 1711410600 | 0.00501334 | 0.00017507 | 3.62 | 0.00535292 | 0.0053913 | 0.00480635 | 0 |
| 1711324200 | 0.00483827 | 0.00014214 | 3.03 | 0.00468482 | 0.00485914 | 0.00462372 | 0 |
| 1711237800 | 0.00469613 | 5.2E-5 | 1.12 | 0.00466067 | 0.00479026 | 0.00458119 | 0 |
| 1711151400 | 0.00464423 | -0.000245 | -5.01 | 0.00489423 | 0.0049566 | 0.00455908 | 0 |
| 1711065000 | 0.00488937 | -3.5E-5 | -0.71 | 0.00490995 | 0.00501799 | 0.00477617 | 0 |
| 1710978600 | 0.00492423 | 0.00048178 | 10.84 | 0.00442317 | 0.00494629 | 0.00429098 | 0 |
| 1710892200 | 0.00444245 | -0.000492 | -9.97 | 0.00492592 | 0.00495012 | 0.004417 | 0 |
| 1710805800 | 0.00493444 | -0.000153 | -3.01 | 0.00535292 | 0.0053913 | 0.00485311 | 0 |
| 1710719400 | 0.00508743 | 0.00015943 | 3.24 | 0.0049689 | 0.00514637 | 0.00479278 | 0 |
| 1710633000 | 0.004928 | -0.00031 | -5.92 | 0.00524553 | 0.00528885 | 0.00487515 | 0 |
| 1710546600 | 0.00523783 | -0.0002 | -3.68 | 0.00535292 | 0.0053913 | 0.00502565 | 0 |
| 1710460200 | 0.00543825 | -0.000171 | -3.05 | 0.00560326 | 0.00561486 | 0.00521172 | 0 |
| 1710373800 | 0.00560926 | 4.6E-5 | 0.83 | 0.00556763 | 0.00571051 | 0.00551871 | 0 |
| 1710287400 | 0.00556283 | -0.000135 | -2.37 | 0.00570294 | 0.00572934 | 0.0053945 | 0 |
| 1710201000 | 0.00569773 | 0.00025827 | 4.75 | 0.00535292 | 0.00572586 | 0.00529565 | 0 |
| 1710114600 | 0.00543946 | -4.5E-5 | -0.82 | 0.00547526 | 0.00555539 | 0.005327 | 0 |
| 1710028200 | 0.00548464 | 3.4E-5 | 0.62 | 0.00544905 | 0.0055306 | 0.00543453 | 0 |
| 1709941800 | 0.00545025 | 4.1E-5 | 0.76 | 0.00542465 | 0.00559972 | 0.00536249 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0.005177
+0.57%
|
DSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
