Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003611 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | CHICKS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | 0 | 23 hours ago |
2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718755332 | CHICKS/ETH | https://gate.io/trade/CHICKS_ETH | ETH | 2 | https://gate.io/trade/CHICKS_ETH | 0 | 23 hours ago |
0.002857 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | CHICKS/USDT | https://gate.io/trade/CHICKS_USDT | USDT | 3 | https://gate.io/trade/CHICKS_USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0041819 | 0.00372669 | 89.1147564504 | 0.00378183 | 0.00574799 | 2897927.91897 | CX |
156 | 0.03571458 | -0.02780599 | -77.8561304655 | 0.00130079 | 0.03591118 | 2314341.99773 | CX |
260 | 0.03571458 | -0.02780599 | -77.8561304655 | 0.00130079 | 0.03591118 | 2314341.99773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00772215 | -5.7E-5 | -0.73 | 0.00779992 | 0.00780065 | 0.00749432 | 0 |
1718668200 | 0.00777868 | -0.000257 | -3.20 | 0.00816973 | 0.00819999 | 0.00770757 | 0 |
1718581800 | 0.00803577 | 0.00012165 | 1.54 | 0.0079087 | 0.00810255 | 0.00786028 | 0 |
1718495400 | 0.00791412 | 0.00018959 | 2.45 | 0.00772493 | 0.0079694 | 0.00770903 | 0 |
1718409000 | 0.00772453 | 1.8E-5 | 0.23 | 0.00771529 | 0.00782911 | 0.00746783 | 0 |
1718322600 | 0.00770695 | -0.000196 | -2.48 | 0.00789529 | 0.00790146 | 0.00761562 | 0 |
1718236200 | 0.00790344 | 0.00013595 | 1.75 | 0.00777008 | 0.0081099 | 0.00769241 | 0 |
1718149800 | 0.00776749 | -0.000372 | -4.57 | 0.00814298 | 0.00814797 | 0.00762381 | 0 |
1718063400 | 0.00813938 | -8.4E-5 | -1.02 | 0.00816973 | 0.00823531 | 0.00811152 | 0 |
1717977000 | 0.00822325 | 4.8E-5 | 0.59 | 0.00816973 | 0.00825322 | 0.00814085 | 0 |
1717890600 | 0.00817552 | 9.0E-6 | 0.11 | 0.00816311 | 0.00823089 | 0.00814535 | 0 |
1717804200 | 0.00816666 | -0.000298 | -3.52 | 0.00846101 | 0.00852224 | 0.00808472 | 0 |
1717717800 | 0.00846514 | -0.000119 | -1.39 | 0.00858245 | 0.00860911 | 0.00835761 | 0 |
1717631400 | 0.00858389 | 0.00011868 | 1.40 | 0.00814358 | 0.00862851 | 0.00808812 | 0 |
1717545000 | 0.00846521 | 0.0001146 | 1.37 | 0.00836114 | 0.00850362 | 0.00830735 | 0 |
1717458600 | 0.00835061 | -4.1E-5 | -0.49 | 0.00838145 | 0.00854582 | 0.00834216 | 0 |
1717372200 | 0.00839131 | -7.4E-5 | -0.87 | 0.00846523 | 0.0085137 | 0.00832722 | 0 |
1717285800 | 0.00846525 | 0.00011086 | 1.33 | 0.0083549 | 0.00849476 | 0.00832564 | 0 |
1717199400 | 0.00835439 | 3.8E-5 | 0.46 | 0.00831358 | 0.00853083 | 0.00826414 | 0 |
1717113000 | 0.00831671 | -4.2E-5 | -0.50 | 0.00836196 | 0.00848284 | 0.00822192 | 0 |
1717026600 | 0.00835874 | -0.000176 | -2.06 | 0.00852542 | 0.00861755 | 0.00830586 | 0 |
1716940200 | 0.00853441 | -0.00011 | -1.27 | 0.00862467 | 0.00871161 | 0.00836991 | 0 |
1716853800 | 0.00864474 | 0.0001536 | 1.81 | 0.00814358 | 0.00881455 | 0.00808812 | 0 |
1716767400 | 0.00849114 | 0.00017194 | 2.07 | 0.00832526 | 0.00861337 | 0.00828566 | 0 |
1716681000 | 0.0083192 | 4.0E-5 | 0.48 | 0.00826337 | 0.00837916 | 0.00824083 | 0 |
1716594600 | 0.00827917 | -6.4E-5 | -0.77 | 0.00837022 | 0.00849085 | 0.00807307 | 0 |
1716508200 | 0.00834347 | 3.6E-5 | 0.43 | 0.00829705 | 0.00875013 | 0.0079254 | 0 |
1716421800 | 0.00830737 | -0.000111 | -1.32 | 0.00841249 | 0.00846437 | 0.00811414 | 0 |
1716335400 | 0.00841886 | 0.00029249 | 3.60 | 0.00814358 | 0.00851365 | 0.0080631 | 0 |
1716249000 | 0.00812637 | 0.00131448 | 19.30 | 0.00640634 | 0.00817841 | 0.00635774 | 0 |
1716162600 | 0.00681189 | -0.000124 | -1.79 | 0.00693252 | 0.00696351 | 0.0067894 | 0 |
1716076200 | 0.00693581 | 7.8E-5 | 1.14 | 0.00686168 | 0.00698682 | 0.00685296 | 0 |
1715989800 | 0.00685753 | 0.0003237 | 4.95 | 0.0065317 | 0.00692076 | 0.00651263 | 0 |
1715903400 | 0.00653383 | -0.000209 | -3.10 | 0.00674145 | 0.00675028 | 0.00649472 | 0 |
1715817000 | 0.00674325 | 0.00034406 | 5.38 | 0.00640634 | 0.00675108 | 0.00635774 | 0 |
1715730600 | 0.00639919 | -0.000147 | -2.25 | 0.00654176 | 0.00656853 | 0.00635108 | 0 |
1715644200 | 0.00654589 | 4.2E-5 | 0.65 | 0.00672615 | 0.00675324 | 0.00648632 | 0 |
1715557800 | 0.0065038 | 4.5E-5 | 0.70 | 0.00646683 | 0.00654873 | 0.00644596 | 0 |
1715471400 | 0.00645911 | -2.0E-6 | -0.03 | 0.00646852 | 0.00652953 | 0.00641429 | 0 |
1715385000 | 0.00646124 | -0.000276 | -4.10 | 0.00672615 | 0.00677632 | 0.00639446 | 0 |
1715298600 | 0.00673734 | 0.00013768 | 2.09 | 0.00660483 | 0.00678696 | 0.0065547 | 0 |
1715212200 | 0.00659966 | -0.000101 | -1.51 | 0.0066875 | 0.00674325 | 0.00652602 | 0 |
1715125800 | 0.00670035 | -0.000112 | -1.64 | 0.0068118 | 0.00694706 | 0.00667827 | 0 |
1715039400 | 0.00681235 | -0.000149 | -2.14 | 0.00712293 | 0.00721251 | 0.00658811 | 0 |
1714953000 | 0.00696107 | 4.2E-5 | 0.61 | 0.00691758 | 0.00703744 | 0.00682714 | 0 |
1714866600 | 0.00691945 | 2.6E-5 | 0.38 | 0.00688568 | 0.00702889 | 0.00687418 | 0 |
1714780200 | 0.00689383 | 0.00025728 | 3.88 | 0.0066364 | 0.00693812 | 0.00657308 | 0 |
1714693800 | 0.00663655 | 2.2E-5 | 0.33 | 0.00660687 | 0.00668775 | 0.00642894 | 0 |
1714607400 | 0.00661442 | -9.4E-5 | -1.40 | 0.00668499 | 0.00670335 | 0.0062475 | 0 |
1714521000 | 0.0067081 | -0.00043 | -6.02 | 0.00712293 | 0.00721251 | 0.00647747 | 0 |
1714434600 | 0.00713803 | -0.000111 | -1.53 | 0.00678218 | 0.00717621 | 0.00670697 | 0 |
1714348200 | 0.00724929 | 2.7E-5 | 0.37 | 0.00722292 | 0.00743045 | 0.00721147 | 0 |
1714261800 | 0.0072227 | 0.00027763 | 4.00 | 0.00695221 | 0.00728153 | 0.00683853 | 0 |
1714175400 | 0.00694507 | -6.4E-5 | -0.91 | 0.00700458 | 0.00702829 | 0.00689036 | 0 |
1714089000 | 0.00700916 | 5.0E-5 | 0.72 | 0.00696986 | 0.00708009 | 0.0068209 | 0 |
1714002600 | 0.00695947 | -0.000187 | -2.62 | 0.0071537 | 0.00730812 | 0.00689101 | 0 |
1713916200 | 0.00714637 | 4.0E-5 | 0.56 | 0.00710348 | 0.00724346 | 0.00700381 | 0 |
1713829800 | 0.00710644 | 0.00011837 | 1.69 | 0.00678218 | 0.0071706 | 0.00670697 | 0 |
1713743400 | 0.00698807 | -9.0E-6 | -0.13 | 0.00699228 | 0.00709603 | 0.00692584 | 0 |
1713657000 | 0.00699659 | 0.00018484 | 2.71 | 0.00678218 | 0.00704055 | 0.00670697 | 0 |
1713570600 | 0.00681175 | 3.0E-6 | 0.04 | 0.00679684 | 0.0069335 | 0.00637397 | 0 |
1713484200 | 0.00680858 | 0.00018724 | 2.83 | 0.0066366 | 0.00686959 | 0.00656516 | 0 |
1713397800 | 0.00662134 | -0.000228 | -3.33 | 0.00684426 | 0.00692537 | 0.00649647 | 0 |
1713311400 | 0.00684918 | -3.7E-5 | -0.54 | 0.00687505 | 0.00693594 | 0.00665991 | 0 |
1713225000 | 0.00688577 | -0.000132 | -1.88 | 0.00698836 | 0.00726492 | 0.00674338 | 0 |
1713138600 | 0.00701801 | 0.00029499 | 4.39 | 0.0066778 | 0.00704053 | 0.00647078 | 0 |
1713052200 | 0.00672302 | -0.000477 | -6.62 | 0.00716722 | 0.00732431 | 0.00641371 | 0 |
1712965800 | 0.00720037 | -0.000586 | -7.53 | 0.0077783 | 0.00788679 | 0.00695188 | 0 |
1712879400 | 0.00778611 | -7.3E-5 | -0.93 | 0.00784989 | 0.00802752 | 0.00771913 | 0 |
1712793000 | 0.00785897 | 6.9E-5 | 0.89 | 0.00778209 | 0.00789687 | 0.0075868 | 0 |
1712706600 | 0.00779044 | -0.000411 | -5.01 | 0.00820978 | 0.00826803 | 0.00768728 | 0 |
1712620200 | 0.0082011 | 0.00053054 | 6.92 | 0.00729629 | 0.00826767 | 0.00712453 | 0 |
1712533800 | 0.00767056 | 0.00020566 | 2.76 | 0.00744752 | 0.0076764 | 0.00742936 | 0 |
1712447400 | 0.0074649 | 8.3E-5 | 1.12 | 0.00735688 | 0.00753481 | 0.0073553 | 0 |
1712361000 | 0.00738232 | -5.0E-6 | -0.07 | 0.00739384 | 0.007429 | 0.0071517 | 0 |
1712274600 | 0.00738756 | 2.1E-5 | 0.29 | 0.00733741 | 0.00764463 | 0.00722696 | 0 |
1712188200 | 0.00736635 | 9.0E-5 | 1.24 | 0.00729629 | 0.00747527 | 0.00712453 | 0 |
1712101800 | 0.00727656 | -0.000526 | -6.74 | 0.00778394 | 0.00778394 | 0.00714704 | 0 |
1712015400 | 0.00780278 | -0.000284 | -3.51 | 0.00809116 | 0.00809116 | 0.00759539 | 0 |
1711929000 | 0.00808635 | 0.00029864 | 3.83 | 0.00778827 | 0.00811041 | 0.00778827 | 0 |
1711842600 | 0.00778771 | -1.7E-5 | -0.22 | 0.00779524 | 0.00791636 | 0.00774766 | 0 |
1711756200 | 0.00780505 | -0.000108 | -1.36 | 0.00790806 | 0.00795152 | 0.00771214 | 0 |
1711669800 | 0.00791256 | 0.00015595 | 2.01 | 0.00777039 | 0.00801708 | 0.00769782 | 0 |
1711583400 | 0.00775661 | -0.000205 | -2.57 | 0.00796385 | 0.00813643 | 0.00768781 | 0 |
1711497000 | 0.00796196 | 1.2E-5 | 0.15 | 0.0079533 | 0.00815956 | 0.00787886 | 0 |
1711410600 | 0.00794973 | 0.00027761 | 3.62 | 0.00781111 | 0.00810093 | 0.00713667 | 0 |
1711324200 | 0.00767212 | 0.0002254 | 3.03 | 0.00742878 | 0.00770522 | 0.0073319 | 0 |
1711237800 | 0.00744672 | 8.2E-5 | 1.11 | 0.00739049 | 0.00759599 | 0.00726446 | 0 |
1711151400 | 0.00736442 | -0.000389 | -5.02 | 0.00776085 | 0.00785975 | 0.0072294 | 0 |
1711065000 | 0.00775315 | -5.5E-5 | -0.70 | 0.00778578 | 0.0079571 | 0.00757364 | 0 |
1710978600 | 0.00780842 | 0.00076397 | 10.84 | 0.00701389 | 0.00784341 | 0.00680427 | 0 |
1710892200 | 0.00704445 | -0.00078 | -9.97 | 0.00781111 | 0.00784947 | 0.0070041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions