Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | Binance | 326150.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 648,421.21 | 1719215477 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 1 | https://www.binance.com/en/trade/BOND_USDT | 92.9425235102 | Recently |
| 3.143E-5 | Binance | 9885.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.313985 | 1719215478 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 2 | https://www.binance.com/en/trade/BOND_BTC | 2.81704933363 | Recently |
| 1.83 | Bitvavo | 5781.92592321 | /cdn/crypto/logos/exchanges/BITV.png | € 10,639.74 | 1719215476 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 3 | https://account.bitvavo.com/markets/BOND-EUR | 1.64766446267 | Recently |
| 1.96 | LATOKEN | 5313.7597 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,570.66 | 1719214872 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOND-USDT | 1.5142520221 | 10 minutes ago |
| 1.97 | Kucoin | 2803.0568 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,607.59 | 1719215464 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 5 | https://trade.kucoin.com/BOND-USDT | 0.798781779211 | Recently |
| 3.134E-5 | LATOKEN | 677.8992 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021531 | 1719215327 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BOND-BTC | 0.193179649125 | Recently |
| 1.96 | Kraken | 256.92529944 | /cdn/crypto/logos/exchanges/KRKN.png | $ 512.31 | 1719215073 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BOND/USD | 0.0732155152229 | 7 minutes ago |
| 0.00058268 | LATOKEN | 46.2973 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.027172 | 1719215453 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 8 | https://exchange.latoken.com/exchange/BOND-ETH | 0.0131932537602 | Recently |
| 2.77 | Poloniex | 0.46124655 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.28 | 1692177890 | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 9 | https://poloniex.com/exchange#USDT_BOND | 0.00013144055442 | 10 months ago |
| 0.00058537 | SushiSwap | 0.03170021 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000019 | 1719210882 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 10 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 9.03354871195E-6 | 1 hour ago |
| 3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719187326 | BOND/USD | https://cex.io/bond-usd | USD | 11 | https://cex.io/bond-usd | 0 | 8 hours ago |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719187335 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 12 | https://pro.coinbase.com/trade/BOND-USD | 0 | 8 hours ago |
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719187335 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 13 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 8 hours ago |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719214693 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 13 minutes ago |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719187323 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 15 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 16 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719187337 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 17 | https://gemini.com/?symbol=BONDUSD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76 | -0.8 | -28.9855072464 | 1.89 | 2.78 | 3843.50957825 | CX |
| 4 | 3.2 | -1.24 | -38.75 | 1.89 | 3.58 | 2379.80555656 | CX |
| 12 | 4.56 | -2.6 | -57.0175438596 | 1.89 | 4.65 | 2168.29322798 | CX |
| 26 | 3.87 | -1.91 | -49.354005168 | 1.89 | 8.13 | 4624.77356947 | CX |
| 52 | 3.62 | -1.66 | -45.8563535912 | 1.61 | 8.13 | 23759.7171076 | CX |
| 156 | 37.04894488 | -35.08894488 | -94.7097008934 | 1.61 | 52.7 | 104911.777017 | CX |
| 260 | 0.01209576 | 1.94790424 | 16104.0252121 | 0.00942864 | 91.7925356 | 93284.8764131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 1.99 | -0.06 | -2.93 | 2.05 | 2.08 | 1.95 | 951 |
| 1719100200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.12 | 2.05 | 1403 |
| 1719013800 | 2.08 | -0.1 | -4.59 | 2.16 | 2.2 | 2.06 | 3788 |
| 1718927400 | 2.18 | 0.22 | 11.22 | 1.96 | 2.27 | 1.93 | 6441 |
| 1718841000 | 1.96 | -0.31 | -13.66 | 2.26 | 2.26 | 1.89 | 7524 |
| 1718754600 | 2.27 | -0.28 | -10.98 | 2.55 | 2.55 | 2.18 | 5712 |
| 1718668200 | 2.55 | -0.2 | -7.27 | 2.76 | 2.78 | 2.51 | 1082 |
| 1718581800 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.68 | 966 |
| 1718495400 | 2.77 | 0.11 | 4.14 | 2.66 | 2.77 | 2.66 | 82 |
| 1718409000 | 2.66 | -0.04 | -1.48 | 2.71 | 2.78 | 2.59 | 1844 |
| 1718322600 | 2.7 | -0.11 | -3.91 | 2.81 | 3.02 | 2.7 | 449 |
| 1718236200 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 574 |
| 1718149800 | 2.7 | -0.14 | -4.93 | 2.82 | 2.82 | 2.65 | 1166 |
| 1718063400 | 2.84 | -0.08 | -2.74 | 2.93 | 2.94 | 2.84 | 490 |
| 1717977000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.93 | 2.89 | 408 |
| 1717890600 | 2.9 | -0.06 | -2.03 | 2.96 | 3.05 | 2.88 | 648 |
| 1717804200 | 2.96 | -0.34 | -10.30 | 3.3 | 3.35 | 2.74 | 4662 |
| 1717717800 | 3.3 | -0.12 | -3.51 | 3.42 | 3.45 | 3.3 | 526 |
| 1717631400 | 3.42 | 0.09 | 2.70 | 3.35 | 3.44 | 3.31 | 4443 |
| 1717545000 | 3.33 | 0.02 | 0.60 | 3.31 | 3.42 | 3.31 | 1089 |
| 1717458600 | 3.31 | 0.05 | 1.53 | 3.26 | 3.48 | 3.24 | 6221 |
| 1717372200 | 3.26 | -0.16 | -4.68 | 3.42 | 3.44 | 3.21 | 1450 |
| 1717285800 | 3.42 | 0.07 | 2.09 | 3.35 | 3.44 | 3.31 | 1073 |
| 1717199400 | 3.35 | 0.01 | 0.30 | 3.33 | 3.36 | 3.29 | 2089 |
| 1717113000 | 3.34 | -0.03 | -0.89 | 3.37 | 3.42 | 3.24 | 3230 |
| 1717026600 | 3.37 | -0.03 | -0.88 | 3.4 | 3.58 | 3.35 | 4279 |
| 1716940200 | 3.4 | 0.01 | 0.29 | 3.39 | 3.52 | 3.31 | 1911 |
| 1716853800 | 3.39 | 0.22 | 6.94 | 3.2 | 3.47 | 3.18 | 2117 |
| 1716767400 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.1 | 284 |
| 1716681000 | 3.19 | 0.01 | 0.31 | 3.18 | 3.26 | 3.18 | 501 |
| 1716594600 | 3.18 | 0.09 | 2.91 | 3.09 | 3.21 | 3.09 | 308 |
| 1716508200 | 3.09 | 0 | 0.00 | 3.09 | 3.19 | 2.93 | 1967 |
| 1716421800 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 162 |
| 1716335400 | 3.18 | -0.03 | -0.93 | 3.21 | 3.27 | 2.2 | 746 |
| 1716249000 | 3.21 | 0.32 | 11.07 | 2.91 | 3.21 | 2.86 | 871 |
| 1716162600 | 2.89 | -0.13 | -4.30 | 3.02 | 3.02 | 2.86 | 330 |
| 1716076200 | 3.02 | 0 | 0.00 | 3.02 | 3.06 | 2.97 | 209 |
| 1715989800 | 3.02 | 0.06 | 2.03 | 2.94 | 3.04 | 2.94 | 4132 |
| 1715903400 | 2.96 | 0.01 | 0.34 | 2.95 | 2.98 | 2.82 | 585 |
| 1715817000 | 2.95 | 0.2 | 7.27 | 2.75 | 2.97 | 2.75 | 1699 |
| 1715730600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.89 | 2.75 | 182 |
| 1715644200 | 2.85 | -0.04 | -1.38 | 2.82 | 2.98 | 2.74 | 2167 |
| 1715557800 | 2.89 | -0.1 | -3.34 | 2.99 | 3.04 | 2.89 | 691 |
| 1715471400 | 2.99 | -0.01 | -0.33 | 3 | 3.07 | 2.99 | 552 |
| 1715385000 | 3 | -0.17 | -5.36 | 3.17 | 3.18 | 2.98 | 829 |
| 1715298600 | 3.17 | 0.15 | 4.97 | 3.02 | 3.21 | 3 | 340 |
| 1715212200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 2.95 | 1009 |
| 1715125800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.07 | 662 |
| 1715039400 | 3.1 | -0.11 | -3.43 | 3.21 | 3.23 | 3.08 | 3626 |
| 1714953000 | 3.21 | 0.21 | 7.00 | 3 | 3.26 | 2.96 | 4467 |
| 1714866600 | 3 | 0 | 0.00 | 3 | 3.01 | 2.96 | 590 |
| 1714780200 | 3 | 0.1 | 3.45 | 2.9 | 3.01 | 2.9 | 2952 |
| 1714693800 | 2.9 | 0.17 | 6.23 | 2.73 | 2.9 | 2.68 | 3778 |
| 1714607400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.52 | 1251 |
| 1714521000 | 2.73 | -0.15 | -5.21 | 2.88 | 2.93 | 2.6 | 5228 |
| 1714434600 | 2.88 | -0.09 | -3.03 | 2.89 | 3.05 | 2.82 | 1549 |
| 1714348200 | 2.97 | 0.1 | 3.48 | 2.87 | 3.08 | 2.87 | 1421 |
| 1714261800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.89 | 2.74 | 613 |
| 1714175400 | 2.85 | -0.08 | -2.73 | 2.93 | 2.94 | 2.84 | 599 |
| 1714089000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.96 | 2.81 | 715 |
| 1714002600 | 2.91 | -0.21 | -6.73 | 3.12 | 3.21 | 2.91 | 1173 |
| 1713916200 | 3.12 | -0.03 | -0.95 | 3.15 | 3.16 | 3.08 | 1281 |
| 1713829800 | 3.15 | 0.1 | 3.28 | 3.18 | 3.18 | 3.04 | 1868 |
| 1713743400 | 3.05 | -0.07 | -2.24 | 3.12 | 3.12 | 3.01 | 2361 |
| 1713657000 | 3.12 | 0.3 | 10.64 | 2.86 | 3.12 | 2.86 | 3226 |
| 1713570600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.9 | 2.59 | 1583 |
| 1713484200 | 2.81 | -0.01 | -0.35 | 2.82 | 2.83 | 2.68 | 3231 |
| 1713397800 | 2.82 | -0.11 | -3.75 | 2.93 | 2.95 | 2.69 | 787 |
| 1713311400 | 2.93 | 0.04 | 1.38 | 2.89 | 2.94 | 2.78 | 741 |
| 1713225000 | 2.89 | -0.14 | -4.62 | 2.94 | 3.12 | 2.81 | 5118 |
| 1713138600 | 3.03 | 0.17 | 5.94 | 2.86 | 3.03 | 2.67 | 1099 |
| 1713052200 | 2.86 | -0.64 | -18.29 | 3.5 | 3.59 | 2.5 | 11785 |
| 1712965800 | 3.5 | -0.63 | -15.25 | 4.13 | 4.19 | 3.26 | 3815 |
| 1712879400 | 4.13 | -0.03 | -0.72 | 4.16 | 4.16 | 4 | 852 |
| 1712793000 | 4.16 | -0.15 | -3.48 | 4.31 | 4.35 | 3.94 | 1218 |
| 1712706600 | 4.31 | -0.21 | -4.65 | 4.52 | 4.55 | 4.29 | 1214 |
| 1712620200 | 4.52 | 0.1 | 2.26 | 4.42 | 4.55 | 4.34 | 1721 |
| 1712533800 | 4.42 | -0.1 | -2.21 | 4.52 | 4.65 | 4.38 | 4072 |
| 1712447400 | 4.52 | 0.02 | 0.44 | 4.5 | 4.54 | 4.37 | 3100 |
| 1712361000 | 4.5 | -0.04 | -0.88 | 4.55 | 4.61 | 4.29 | 3661 |
| 1712274600 | 4.54 | 0.2 | 4.61 | 4.34 | 4.64 | 4.34 | 844 |
| 1712188200 | 4.34 | -0.2 | -4.41 | 4.53 | 4.57 | 4.22 | 2649 |
| 1712101800 | 4.54 | 0.16 | 3.65 | 4.38 | 4.59 | 4.08 | 4184 |
| 1712015400 | 4.38 | -0.15 | -3.31 | 4.56 | 4.57 | 4.14 | 8878 |
| 1711929000 | 4.53 | 0.04 | 0.89 | 4.49 | 4.59 | 4.46 | 4705 |
| 1711842600 | 4.49 | -0.18 | -3.85 | 4.67 | 4.67 | 4.43 | 10310 |
| 1711756200 | 4.67 | -0.39 | -7.71 | 5.04 | 5.11 | 4.57 | 13017 |
| 1711669800 | 5.06 | 0.31 | 6.53 | 4.75 | 6.36 | 4.66 | 65917 |
| 1711583400 | 4.75 | 0.24 | 5.32 | 4.51 | 4.98 | 4.34 | 5143 |
| 1711497000 | 4.51 | 0.11 | 2.50 | 4.4 | 4.7 | 4.4 | 3570 |
| 1711410600 | 4.4 | 0.09 | 2.09 | 4.33 | 4.4 | 4.23 | 9733 |
| 1711324200 | 4.31 | 0.18 | 4.36 | 4.1 | 4.35 | 4.07 | 1204 |
| 1711237800 | 4.13 | 0.06 | 1.47 | 4.07 | 4.21 | 4.04 | 513 |
|
BOND/BTC 0.00003134 BTC
-0.44%
|
BOND/EUR 1.83 €
-1.08%
|
|
BOND/USD $ 1.96
-1.51%
|
BOND/GBP £ 1.55
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
