Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1846 | Gate.io | 106174.763873 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,772.45 | 1718559024 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 56.1531687537 | 20 minutes ago |
0.184609 | LATOKEN | 42180.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,858.80 | 1718559790 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BDP-USDT | 22.3082769212 | 7 minutes ago |
5.119E-5 | Gate.io | 40248.598957 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.11 | 1718559025 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 21.286474176 | 20 minutes ago |
0.07503 | Poloniex | 476.63472792 | /cdn/crypto/logos/exchanges/POLO.png | $ 35.80 | 1692176533 | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 4 | https://poloniex.com/exchange#USDT_BDP | 0.252080149128 | 10 months ago |
0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 5 | https://www.lbank.info/exchange/bdp/usdt | 0 | 18 hours ago |
5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 18 hours ago |
0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718559455 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20836499 | -0.0246922 | -11.8504552996 | 0.17080812 | 0.2089345 | 51142.1407541 | CX |
4 | 0.25834593 | -0.07467314 | -28.9043222009 | 0.17080812 | 0.29641502 | 47488.8869797 | CX |
12 | 0.35564476 | -0.17197197 | -48.3549849012 | 0.15741048 | 0.43950254 | 44409.7287345 | CX |
26 | 0.12559674 | 0.05807605 | 46.2400934929 | 0.09644789 | 0.60379847 | 74772.3223874 | CX |
52 | 0.0910428 | 0.09262999 | 101.743344888 | 0.04742349 | 0.60379847 | 109064.501701 | CX |
156 | 1.17591735 | -0.99224456 | -84.3804677259 | 0.01426856 | 2.33174623 | 131391.673295 | CX |
260 | 0.06396831 | 0.11970448 | 187.130909039 | 0.00029559 | 4.7805465 | 1704869.41854 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.18501934 | 0.01309626 | 7.62 | 0.17186238 | 0.20085042 | 0.17167384 | 57806 |
1718409000 | 0.17192308 | -0.010683 | -5.85 | 0.18280393 | 0.18668179 | 0.17080812 | 53663 |
1718322600 | 0.18260616 | -0.017436 | -8.72 | 0.19983636 | 0.200663 | 0.1731685 | 56523 |
1718236200 | 0.20004258 | 0.01211828 | 6.45 | 0.18798714 | 0.20483203 | 0.18777105 | 50995 |
1718149800 | 0.1879243 | -0.005184 | -2.68 | 0.19319408 | 0.19350438 | 0.17981209 | 48052 |
1718063400 | 0.19310876 | -0.007472 | -3.73 | 0.20836499 | 0.2089345 | 0.19190551 | 41514 |
1717977000 | 0.2005808 | -0.007932 | -3.80 | 0.20836499 | 0.2089345 | 0.19766594 | 49440 |
1717890600 | 0.20851277 | -0.004483 | -2.10 | 0.21330741 | 0.21815368 | 0.20491234 | 50396 |
1717804200 | 0.21299557 | -0.005077 | -2.33 | 0.21796653 | 0.23152104 | 0.21202518 | 58815 |
1717717800 | 0.2180729 | -0.00418 | -1.88 | 0.22182935 | 0.22495501 | 0.21613798 | 63235 |
1717631400 | 0.22225331 | 0.00051806 | 0.23 | 0.2405698 | 0.2481386 | 0.2126416 | 37020 |
1717545000 | 0.22173525 | -0.010991 | -4.72 | 0.23230415 | 0.23247438 | 0.21984058 | 25037 |
1717458600 | 0.23272647 | 0.01077251 | 4.85 | 0.22169324 | 0.23899502 | 0.22012856 | 65692 |
1717372200 | 0.22195396 | -0.003062 | -1.36 | 0.22558713 | 0.22735601 | 0.21876499 | 42583 |
1717285800 | 0.22501575 | -0.016547 | -6.85 | 0.24150186 | 0.24625592 | 0.21620627 | 40908 |
1717199400 | 0.24156237 | -7.2E-5 | -0.03 | 0.2405698 | 0.2481386 | 0.23423118 | 38339 |
1717113000 | 0.24163441 | -0.002087 | -0.86 | 0.24445558 | 0.24781962 | 0.2387539 | 70751 |
1717026600 | 0.24372139 | -0.008966 | -3.55 | 0.24808208 | 0.25460595 | 0.23974763 | 40435 |
1716940200 | 0.25268781 | -0.017091 | -6.34 | 0.2691521 | 0.2691521 | 0.25070672 | 52252 |
1716853800 | 0.26977839 | -0.009014 | -3.23 | 0.26980599 | 0.27552735 | 0.26098251 | 60507 |
1716767400 | 0.27879258 | 0.00579522 | 2.12 | 0.27319624 | 0.27879258 | 0.26237704 | 38852 |
1716681000 | 0.27299736 | -0.009539 | -3.38 | 0.2819969 | 0.28551982 | 0.27145232 | 37494 |
1716594600 | 0.28253631 | -0.007794 | -2.68 | 0.29035619 | 0.29641502 | 0.27116195 | 38331 |
1716508200 | 0.29033022 | 0.02868539 | 10.96 | 0.2613197 | 0.29182809 | 0.25929505 | 60245 |
1716421800 | 0.26164483 | -0.008176 | -3.03 | 0.26980599 | 0.27991551 | 0.26075115 | 37046 |
1716335400 | 0.26982072 | -0.004719 | -1.72 | 0.275121 | 0.28359868 | 0.26414543 | 39628 |
1716249000 | 0.27453975 | 0.01970747 | 7.73 | 0.25403169 | 0.28202528 | 0.1710016 | 38655 |
1716162600 | 0.25483228 | -0.003636 | -1.41 | 0.25834593 | 0.26718673 | 0.2473507 | 35462 |
1716076200 | 0.25846837 | 0.00106367 | 0.41 | 0.25756053 | 0.25857426 | 0.25165381 | 38490 |
1715989800 | 0.2574047 | 0.00476299 | 1.89 | 0.2525593 | 0.26951903 | 0.2488009 | 38720 |
1715903400 | 0.25264171 | -0.024955 | -8.99 | 0.27752309 | 0.28102342 | 0.25112921 | 36451 |
1715817000 | 0.27759712 | 0.02384889 | 9.40 | 0.25403169 | 0.28202528 | 0.23684168 | 36887 |
1715730600 | 0.25374823 | -0.026958 | -9.60 | 0.28052964 | 0.29137326 | 0.24726777 | 37860 |
1715644200 | 0.28070672 | 0.01575008 | 5.94 | 0.28139483 | 0.30199614 | 0.16224332 | 39899 |
1715557800 | 0.26495664 | -0.016102 | -5.73 | 0.28139483 | 0.28489176 | 0.26337051 | 35238 |
1715471400 | 0.28105866 | 0.01087973 | 4.03 | 0.27048341 | 0.28801299 | 0.25958651 | 51279 |
1715385000 | 0.27017893 | -0.00062 | -0.23 | 0.27034905 | 0.30774133 | 0.26802111 | 33650 |
1715298600 | 0.27079877 | 0.03662974 | 15.64 | 0.23435256 | 0.2788413 | 0.22851534 | 42450 |
1715212200 | 0.23416903 | -0.02126 | -8.32 | 0.25493856 | 0.25590202 | 0.22581668 | 41243 |
1715125800 | 0.25542857 | -0.01725 | -6.33 | 0.27265624 | 0.29157572 | 0.25506782 | 35013 |
1715039400 | 0.27267846 | 0.04308837 | 18.77 | 0.18445838 | 0.27395177 | 0.16700436 | 25414 |
1714953000 | 0.22959009 | 0.05498304 | 31.49 | 0.17456 | 0.23034865 | 0.17283088 | 55145 |
1714866600 | 0.17460705 | 0.00195071 | 1.13 | 0.17245229 | 0.1830772 | 0.17142061 | 49422 |
1714780200 | 0.17265634 | 0.01086785 | 6.72 | 0.1617847 | 0.18464154 | 0.15741048 | 56935 |
1714693800 | 0.16178849 | -0.014924 | -8.45 | 0.17651071 | 0.17657891 | 0.16098358 | 59690 |
1714607400 | 0.17671236 | 0.00248287 | 1.43 | 0.17362925 | 0.177191 | 0.16158236 | 57829 |
1714521000 | 0.17422949 | -0.009977 | -5.42 | 0.18445838 | 0.18606335 | 0.16602609 | 57424 |
1714434600 | 0.18420625 | -0.00519 | -2.74 | 0.2105228 | 0.21205845 | 0.17715599 | 54047 |
1714348200 | 0.1893961 | -0.000704 | -0.37 | 0.1903013 | 0.1947658 | 0.188616 | 52685 |
1714261800 | 0.19010025 | 0.00130071 | 0.69 | 0.18899387 | 0.19482033 | 0.18482927 | 51487 |
1714175400 | 0.18879954 | -0.005057 | -2.61 | 0.1937305 | 0.19547422 | 0.18611429 | 52143 |
1714089000 | 0.19385699 | -0.003391 | -1.72 | 0.19754237 | 0.19900366 | 0.18817479 | 51120 |
1714002600 | 0.1972479 | 0.00197791 | 1.01 | 0.19547017 | 0.20331083 | 0.1895339 | 49081 |
1713916200 | 0.19526999 | -0.018403 | -8.61 | 0.21358464 | 0.22060298 | 0.19158339 | 51356 |
1713829800 | 0.21367342 | -0.002799 | -1.29 | 0.2105228 | 0.23424087 | 0.1782192 | 35158 |
1713743400 | 0.21647283 | -0.004361 | -1.97 | 0.22069807 | 0.24039144 | 0.21204687 | 44989 |
1713657000 | 0.22083401 | 0.00957743 | 4.53 | 0.2105228 | 0.22222355 | 0.19713836 | 47700 |
1713570600 | 0.21125658 | 0.00758176 | 3.72 | 0.20332351 | 0.21608638 | 0.19530257 | 45107 |
1713484200 | 0.20367482 | 0.00727127 | 3.70 | 0.19685594 | 0.20367482 | 0.19053198 | 51122 |
1713397800 | 0.19640355 | -0.016446 | -7.73 | 0.21269617 | 0.21911626 | 0.19623102 | 48218 |
1713311400 | 0.21284932 | 0.00602797 | 2.91 | 0.20649929 | 0.21288037 | 0.20110149 | 46707 |
1713225000 | 0.20682135 | -0.007608 | -3.55 | 0.21352273 | 0.24060816 | 0.20188525 | 37749 |
1713138600 | 0.21442894 | 0.01818927 | 9.27 | 0.19305472 | 0.2207745 | 0.18872179 | 47321 |
1713052200 | 0.19623967 | -0.036637 | -15.73 | 0.23180486 | 0.23296248 | 0.18799113 | 42327 |
1712965800 | 0.23287683 | -0.020733 | -8.18 | 0.25335543 | 0.25547499 | 0.21901571 | 38649 |
1712879400 | 0.25360997 | -0.009843 | -3.74 | 0.26314837 | 0.26540547 | 0.24684161 | 38462 |
1712793000 | 0.26345275 | 0.00461343 | 1.78 | 0.25856199 | 0.26414211 | 0.2474934 | 38243 |
1712706600 | 0.25883932 | -0.019185 | -6.90 | 0.278319 | 0.28312432 | 0.25051377 | 36866 |
1712620200 | 0.27802473 | 0.00413024 | 1.51 | 0.28255072 | 0.3063727 | 0.19017265 | 30549 |
1712533800 | 0.27389449 | 0.00381287 | 1.41 | 0.27035849 | 0.28442401 | 0.2629431 | 35967 |
1712447400 | 0.27008162 | 0.00654605 | 2.48 | 0.26362154 | 0.27728023 | 0.2551164 | 34665 |
1712361000 | 0.26353557 | -0.012267 | -4.45 | 0.27603681 | 0.27734267 | 0.25891658 | 38229 |
1712274600 | 0.27580226 | -0.006542 | -2.32 | 0.28275472 | 0.29165955 | 0.27151367 | 33719 |
1712188200 | 0.28234393 | 0.00078693 | 0.28 | 0.28255072 | 0.3063727 | 0.27659987 | 32457 |
1712101800 | 0.281557 | -0.011961 | -4.08 | 0.30182058 | 0.30952657 | 0.26305108 | 34578 |
1712015400 | 0.29351844 | -0.013872 | -4.51 | 0.3075737 | 0.30799049 | 0.19483133 | 26107 |
1711929000 | 0.30739057 | -0.01801 | -5.53 | 0.32542341 | 0.33256589 | 0.2963039 | 30623 |
1711842600 | 0.32540022 | -0.009233 | -2.76 | 0.33350992 | 0.34928284 | 0.32537796 | 31060 |
1711756200 | 0.33463289 | -0.019045 | -5.38 | 0.35347611 | 0.35557758 | 0.32722906 | 33653 |
1711669800 | 0.35367755 | -0.00393 | -1.10 | 0.35939848 | 0.38030889 | 0.34848292 | 40576 |
1711583400 | 0.35760782 | -0.021769 | -5.74 | 0.3794667 | 0.38065313 | 0.35694767 | 41013 |
1711497000 | 0.37937679 | -0.010196 | -2.62 | 0.38974779 | 0.41983322 | 0.37193214 | 42416 |
1711410600 | 0.38957263 | 0.02044689 | 5.54 | 0.41814091 | 0.43950254 | 0.3369839 | 83155 |
1711324200 | 0.36912574 | 0.01262224 | 3.54 | 0.35564476 | 0.37386044 | 0.34031414 | 42356 |
1711237800 | 0.3565035 | 0.01123788 | 3.25 | 0.34648752 | 0.38606211 | 0.34362212 | 43138 |
1711151400 | 0.34526562 | -0.046303 | -11.82 | 0.39195806 | 0.39693227 | 0.34118245 | 43373 |
1711065000 | 0.391569 | -0.033674 | -7.92 | 0.42400959 | 0.44255105 | 0.37744236 | 38392 |
1710978600 | 0.42524277 | 0.08593464 | 25.33 | 0.33783571 | 0.4459328 | 0.32003638 | 60106 |
1710892200 | 0.33930813 | -0.079555 | -18.99 | 0.41814091 | 0.43950254 | 0.33362993 | 43525 |
1710805800 | 0.41886346 | -0.034972 | -7.71 | 0.37415373 | 0.44564343 | 0.20122779 | 65475 |
1710719400 | 0.45383527 | 0.05783527 | 14.60 | 0.39928725 | 0.48861524 | 0.37849972 | 37439 |
1710633000 | 0.396 | -0.046597 | -10.53 | 0.45939637 | 0.49986294 | 0.38008758 | 38153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions