Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001174 | Gate.io | 6925537.5662 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,308.98 | 1719239954 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 66.821995605 | 14 minutes ago |
| 3.5E-7 | Gate.io | 3438620.97695 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1719239954 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 33.178004395 | 14 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00150882 | -0.00035456 | -23.4991582826 | 0.00115172 | 0.00151218 | 6121812.24556 | CX |
| 4 | 0.00157736 | -0.0004231 | -26.8232996906 | 0.00115172 | 0.00253883 | 6250035.26085 | CX |
| 12 | 0.00167654 | -0.00052228 | -31.152254047 | 0.00115172 | 0.00253883 | 5954053.46664 | CX |
| 26 | 0.00228533 | -0.00113107 | -49.492633449 | 0.00115172 | 0.00281642 | 5574915.11061 | CX |
| 52 | 0.00152615 | -0.00037189 | -24.3678537496 | 0.00115172 | 0.00298616 | 6260945.65598 | CX |
| 156 | 0.00152615 | -0.00037189 | -24.3678537496 | 0.00115172 | 0.00298616 | 6260945.65598 | CX |
| 260 | 0.00022293 | 0.00093133 | 417.767909209 | 9.518E-5 | 0.00298616 | 6071793.21927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.0011967 | 9.0E-6 | 0.76 | 0.00118798 | 0.00120131 | 0.001166 | 5940155 |
| 1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 7311471 |
| 1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 8044583 |
| 1718927400 | 0.00119438 | -4.9E-5 | -3.94 | 0.00124337 | 0.00125094 | 0.00119317 | 6023164 |
| 1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00132555 | 0.00121167 | 4662541 |
| 1718754600 | 0.00121745 | -7.9E-5 | -6.09 | 0.00129998 | 0.0013001 | 0.00115172 | 5160882 |
| 1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00150882 | 0.00151218 | 0.00126904 | 5709888 |
| 1718581800 | 0.00130309 | -1.6E-5 | -1.21 | 0.00131811 | 0.00135042 | 0.00128798 | 7650703 |
| 1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00132254 | 0.00127211 | 7993029 |
| 1718409000 | 0.00128742 | 3.0E-6 | 0.23 | 0.00128588 | 0.00130485 | 0.00124463 | 8386566 |
| 1718322600 | 0.00128449 | -3.3E-5 | -2.51 | 0.00131588 | 0.00133557 | 0.00126927 | 7066092 |
| 1718236200 | 0.00131724 | 2.3E-5 | 1.78 | 0.00129501 | 0.00134294 | 0.00126515 | 7618806 |
| 1718149800 | 0.00129458 | 1.1E-5 | 0.86 | 0.0012838 | 0.00131994 | 0.00125109 | 7572336 |
| 1718063400 | 0.00128323 | -0.000124 | -8.81 | 0.00150882 | 0.00151218 | 0.00124667 | 6594310 |
| 1717977000 | 0.00140758 | -0.000102 | -6.76 | 0.00150882 | 0.00151218 | 0.00140758 | 7024068 |
| 1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00151245 | 0.00146848 | 6117727 |
| 1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00160073 | 0.00164991 | 0.00146475 | 6194632 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 6141604 |
| 1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.00157736 | 0.0018001 | 0.00156661 | 3194540 |
| 1717545000 | 0.00163965 | 0.00013504 | 8.98 | 0.00150651 | 0.00188333 | 0.00149682 | 2581741 |
| 1717458600 | 0.00150461 | -7.0E-6 | -0.46 | 0.00151017 | 0.00153598 | 0.0014893 | 5103393 |
| 1717372200 | 0.00151194 | 2.5E-5 | 1.68 | 0.00148713 | 0.00159767 | 0.0014704 | 6425018 |
| 1717285800 | 0.00148714 | 1.9E-5 | 1.29 | 0.00146775 | 0.00149232 | 0.00146261 | 7132210 |
| 1717199400 | 0.00146766 | 7.0E-6 | 0.48 | 0.00146049 | 0.00149866 | 0.00145007 | 5136876 |
| 1717113000 | 0.00146104 | -7.0E-6 | -0.48 | 0.00146899 | 0.00151696 | 0.00144369 | 7098225 |
| 1717026600 | 0.00146842 | -0.000108 | -6.85 | 0.00157451 | 0.00158176 | 0.00142322 | 6740985 |
| 1716940200 | 0.00157617 | 1.9E-5 | 1.22 | 0.00155399 | 0.00253883 | 0.00151012 | 6033018 |
| 1716853800 | 0.00155761 | -1.1E-5 | -0.70 | 0.00157736 | 0.0015975 | 0.00154448 | 4342414 |
| 1716767400 | 0.00156818 | -4.3E-5 | -2.67 | 0.00161255 | 0.00162119 | 0.00156562 | 4664619 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162101 | 0.00156407 | 2976552 |
| 1716594600 | 0.00160362 | 2.5E-5 | 1.58 | 0.00158355 | 0.00164462 | 0.00156655 | 4408226 |
| 1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00164885 | 0.0015351 | 5487253 |
| 1716421800 | 0.00157166 | -2.1E-5 | -1.32 | 0.00159155 | 0.00161086 | 0.00154311 | 5906817 |
| 1716335400 | 0.00159275 | 1.9E-5 | 1.21 | 0.00157736 | 0.00162346 | 0.00155584 | 6183122 |
| 1716249000 | 0.00157402 | 4.0E-5 | 2.61 | 0.00138496 | 0.00165121 | 0.00137737 | 5184382 |
| 1716162600 | 0.00153421 | -2.8E-5 | -1.79 | 0.00156138 | 0.00156836 | 0.00152914 | 6579683 |
| 1716076200 | 0.00156212 | 7.9E-5 | 5.33 | 0.0014836 | 0.00156356 | 0.00146412 | 5637734 |
| 1715989800 | 0.00148271 | 4.1E-5 | 2.84 | 0.00144168 | 0.00149638 | 0.00141908 | 6804791 |
| 1715903400 | 0.00144215 | 4.5E-5 | 3.22 | 0.00139687 | 0.0014428 | 0.00138587 | 6931306 |
| 1715817000 | 0.00139725 | 1.4E-5 | 1.01 | 0.00138515 | 0.00142057 | 0.00137464 | 7049591 |
| 1715730600 | 0.0013836 | -2.0E-6 | -0.14 | 0.00138496 | 0.001415 | 0.0013732 | 7004307 |
| 1715644200 | 0.00138584 | -2.0E-5 | -1.42 | 0.00142807 | 0.00144531 | 0.00137323 | 5613931 |
| 1715557800 | 0.00140622 | 1.0E-5 | 0.72 | 0.00139823 | 0.00141166 | 0.00137302 | 7394722 |
| 1715471400 | 0.00139656 | -3.0E-5 | -2.10 | 0.0013986 | 0.0014412 | 0.00139019 | 5696704 |
| 1715385000 | 0.00142613 | -2.4E-7 | -0.02 | 0.001424 | 0.00145673 | 0.00138937 | 5529495 |
| 1715298600 | 0.00142637 | -5.8E-7 | -0.04 | 0.00142807 | 0.0014624 | 0.00141723 | 7092773 |
| 1715212200 | 0.00142695 | -2.2E-5 | -1.52 | 0.00144594 | 0.00145915 | 0.00141467 | 6936041 |
| 1715125800 | 0.00144872 | -5.5E-5 | -3.66 | 0.0015035 | 0.00152787 | 0.00144395 | 6466562 |
| 1715039400 | 0.00150362 | -3.3E-5 | -2.15 | 0.00141818 | 0.00157125 | 0.00135614 | 4243742 |
| 1714953000 | 0.00153645 | 4.0E-5 | 2.67 | 0.00149569 | 0.00156796 | 0.00147187 | 6430791 |
| 1714866600 | 0.00149609 | 6.0E-6 | 0.40 | 0.00148879 | 0.00151976 | 0.00148631 | 6088792 |
| 1714780200 | 0.00149055 | 2.6E-5 | 1.77 | 0.00146479 | 0.00152173 | 0.00142977 | 6305817 |
| 1714693800 | 0.00146482 | 3.5E-5 | 2.45 | 0.00142851 | 0.00147315 | 0.00139004 | 7189202 |
| 1714607400 | 0.00143014 | -2.0E-5 | -1.38 | 0.00141529 | 0.00144937 | 0.00137108 | 7275595 |
| 1714521000 | 0.0014504 | -6.1E-5 | -4.04 | 0.001508 | 0.00152697 | 0.00142768 | 6836710 |
| 1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00141818 | 0.00152226 | 0.00135614 | 6977332 |
| 1714348200 | 0.00153476 | 7.1E-5 | 4.85 | 0.0014641 | 0.00153964 | 0.00144111 | 6200766 |
| 1714261800 | 0.00146406 | 2.5E-5 | 1.74 | 0.00144054 | 0.00146676 | 0.00138269 | 5667091 |
| 1714175400 | 0.00143906 | 1.8E-5 | 1.27 | 0.00141984 | 0.00145378 | 0.00139669 | 5890004 |
| 1714089000 | 0.00142077 | 1.0E-5 | 0.71 | 0.00141281 | 0.00143515 | 0.00138444 | 5898228 |
| 1714002600 | 0.0014107 | -7.0E-5 | -4.73 | 0.00148229 | 0.00151429 | 0.00139682 | 6191982 |
| 1713916200 | 0.00148078 | 4.0E-5 | 2.78 | 0.00143989 | 0.00148876 | 0.00143989 | 6721638 |
| 1713829800 | 0.00144049 | -3.9E-5 | -2.64 | 0.00141818 | 0.0015181 | 0.00135614 | 5408110 |
| 1713743400 | 0.00147945 | -3.3E-5 | -2.18 | 0.00151184 | 0.00153427 | 0.00147223 | 6463892 |
| 1713657000 | 0.00151277 | 7.1E-5 | 4.92 | 0.00143586 | 0.00151781 | 0.00141994 | 7118551 |
| 1713570600 | 0.00144212 | 6.2E-5 | 4.49 | 0.00137773 | 0.00145775 | 0.00132123 | 6138544 |
| 1713484200 | 0.00138011 | 8.0E-6 | 0.58 | 0.00137515 | 0.00141453 | 0.00134631 | 7230994 |
| 1713397800 | 0.00137199 | -4.7E-5 | -3.31 | 0.00141818 | 0.00143498 | 0.00135614 | 5471825 |
| 1713311400 | 0.0014192 | -8.0E-6 | -0.56 | 0.00145552 | 0.00146699 | 0.00139583 | 6909309 |
| 1713225000 | 0.00142678 | 4.0E-6 | 0.28 | 0.00170112 | 0.00175043 | 0.0014014 | 5217820 |
| 1713138600 | 0.00142257 | 0.00015065 | 11.84 | 0.00126336 | 0.00144752 | 0.00122774 | 4618315 |
| 1713052200 | 0.00127192 | -0.000188 | -12.88 | 0.00145281 | 0.00150167 | 0.00122052 | 4775833 |
| 1712965800 | 0.00145953 | -0.000189 | -11.47 | 0.00164675 | 0.00166972 | 0.00144481 | 4648203 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169417 | 0.00163423 | 3662127 |
| 1712793000 | 0.00166383 | 1.5E-5 | 0.91 | 0.00164756 | 0.00169396 | 0.00161198 | 4330911 |
| 1712706600 | 0.00164932 | -5.0E-5 | -2.94 | 0.00170112 | 0.00175043 | 0.00162748 | 2323683 |
| 1712620200 | 0.00169932 | -0.000201 | -10.58 | 0.00167654 | 0.00188966 | 0.00160989 | 4622902 |
| 1712533800 | 0.00190036 | -8.4E-5 | -4.23 | 0.00197929 | 0.00207514 | 0.0018683 | 4545964 |
| 1712447400 | 0.00198391 | 0.00052075 | 35.59 | 0.00145812 | 0.00246781 | 0.0014578 | 3764107 |
| 1712361000 | 0.00146316 | -0.000101 | -6.46 | 0.00156536 | 0.00158465 | 0.00144967 | 5235330 |
| 1712274600 | 0.00156403 | 4.0E-6 | 0.26 | 0.00155341 | 0.00160672 | 0.00151842 | 6593366 |
| 1712188200 | 0.00155954 | -1.4E-5 | -0.89 | 0.00157757 | 0.0015956 | 0.00154044 | 5357209 |
| 1712101800 | 0.00157331 | -4.3E-5 | -2.66 | 0.00161288 | 0.0016271 | 0.00153409 | 5498318 |
| 1712015400 | 0.00161679 | -5.9E-5 | -3.52 | 0.00167654 | 0.0022108 | 0.00156056 | 7737863 |
| 1711929000 | 0.00167555 | -8.0E-6 | -0.48 | 0.00168395 | 0.00170019 | 0.00165283 | 2900832 |
| 1711842600 | 0.00168383 | -0.000109 | -6.08 | 0.00179079 | 0.00180435 | 0.00164547 | 3731654 |
| 1711756200 | 0.00179305 | 1.1E-5 | 0.62 | 0.00178109 | 0.00209653 | 0.00170223 | 4980848 |
| 1711669800 | 0.00178211 | -3.5E-5 | -1.93 | 0.00182009 | 0.00183994 | 0.0017041 | 5791158 |
| 1711583400 | 0.00181686 | -4.8E-5 | -2.57 | 0.0018654 | 0.00190583 | 0.00180074 | 5769618 |
| 1711497000 | 0.00186496 | 3.9E-5 | 2.14 | 0.00186293 | 0.001948 | 0.00185079 | 6271535 |
| 1711410600 | 0.00182628 | 2.9E-5 | 1.61 | 0.00244705 | 0.00245799 | 0.00175147 | 11476922 |
| 1711324200 | 0.00179707 | -4.8E-5 | -2.60 | 0.00184046 | 0.00189122 | 0.00170035 | 6599046 |
| 1711237800 | 0.0018449 | -1.3E-5 | -0.70 | 0.00183097 | 0.00238644 | 0.00174136 | 6526119 |
|
BAKED/BTC - BTC
-
|
BAKED/EUR - €
-
|
|
BAKED/USD $ 0.001154
-3.52%
|
BAKED/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
