Wrapped ANC TokenANC

$ 0.01153

-0.001587

(

-12.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011494

Exchange

GATE

Ask

$ 0.011635

Last Trade Time

16:38:37

Volume (24h)

$ 36,023

Last Trade Size

469.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.011523

Fully Diluted Market Cap

$ 52,527

Genesis Date

3/16/2021

Days Range 0.011012-0.013126

52 Weeks Range 0.005457-0.35434

Circulating Supply 350,389,360 / 4,555,848

7690.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011571	Gate.io	2026737.00853	/cdn/crypto/logos/exchanges/GATE.png	$ 24,508.30	1719074415	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	78.368273099	26 minutes ago
3.29E-6	Gate.io	559432.407877	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1719074416	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	2	https://gate.io/trade/ANC_ETH	21.6316924872	26 minutes ago
0.01083	LATOKEN	0.89	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009866	1719045531	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	3	https://exchange.latoken.com/exchange/ANC-USDT	3.44138202265E-5	8 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719014539	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	4	https://www.lbank.info/exchange/anc/usdt	0	17 hours ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719014537	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	5	https://trade.kucoin.com/ANC-USDT	0	17 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1719014549	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	6	https://www.okx.com/trade-spot/ANC-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01221374	-0.00068423	-5.60213333508	0.01149981	0.017201	783639.152715	CX
4	0.01548451	-0.003955	-25.541654208	0.01149981	0.01764093	610938.853362	CX
12	0.01822401	-0.0066945	-36.7345057427	0.01149981	0.02894324	396590.785531	CX
26	0.01780243	-0.00627292	-35.2363132449	0.01042345	0.02945644	615784.881168	CX
52	0.00604326	0.00548625	90.7829548952	0.005457	0.35433964	851334.716259	CX
156	4.96878016	-4.95725065	-99.7679609556	0.00478714	6.19010284	2822931.89839	CX
260	4.77806732	-4.76653781	-99.7586992977	0.00478714	6.339801	2605401.31333	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719013800	0.01308461	1.7E-5	0.13	0.01305976	0.0131848	0.01285343	761711
1718927400	0.01306795	-4.0E-6	-0.03	0.01310876	0.01328073	0.01264904	729163
1718841000	0.01307165	0.00044488	3.52	0.01263334	0.01336573	0.01149981	816652
1718754600	0.01262677	0.00036309	2.96	0.01229718	0.01264909	0.01166833	838820
1718668200	0.01226368	-0.000369	-2.92	0.0170575	0.017201	0.01211272	691674
1718581800	0.01263282	0.00061904	5.15	0.01200555	0.01281079	0.01197034	839677
1718495400	0.01201378	-0.000199	-1.63	0.01221374	0.01277975	0.01187396	807774
1718409000	0.01221311	-0.001014	-7.67	0.01324112	0.01324112	0.01171959	700673
1718322600	0.01322679	-0.00023	-1.71	0.01340777	0.01353867	0.01228974	587690
1718236200	0.01345721	0.00096625	7.74	0.01246014	0.01369543	0.01158507	781792
1718149800	0.01249096	-0.000928	-6.92	0.01342491	0.01350705	0.0118278	778138
1718063400	0.01341898	0.00012101	0.91	0.0170575	0.017201	0.01311728	655575
1717977000	0.01329797	-0.000107	-0.80	0.01339541	0.01382433	0.01327131	558055
1717890600	0.01340491	-0.000206	-1.51	0.01360519	0.01395849	0.01320868	642827
1717804200	0.01361111	-0.000345	-2.47	0.01387302	0.01419693	0.01321962	658803
1717717800	0.01395605	0.00011356	0.82	0.01376285	0.01418953	0.01368648	664546
1717631400	0.01384249	0.00011512	0.84	0.0170575	0.0173116	0.01378948	615506
1717545000	0.01372737	-7.7E-5	-0.56	0.01389757	0.01435027	0.01367341	275849
1717458600	0.01380485	-0.000143	-1.03	0.01393133	0.01498866	0.0137356	616621
1717372200	0.01394772	6.8E-5	0.49	0.01387993	0.01487336	0.01345752	540193
1717285800	0.01387997	-0.000608	-4.20	0.01448935	0.01481368	0.01358888	320355
1717199400	0.01448847	-0.000759	-4.98	0.01524158	0.01538641	0.01393683	569859
1717113000	0.01524731	0.00018651	1.24	0.0150666	0.01650157	0.01400794	472990
1717026600	0.0150608	-0.000547	-3.50	0.01559153	0.01581252	0.01490402	268332
1716940200	0.01560797	0.00018762	1.22	0.01542341	0.01585356	0.01502569	497170
1716853800	0.01542035	-0.000644	-4.01	0.0170575	0.017201	0.01504312	379979
1716767400	0.01606432	-0.000424	-2.57	0.01650052	0.01657873	0.01597105	504822
1716681000	0.01648851	0.00097438	6.28	0.01548451	0.01764093	0.01541407	531027
1716594600	0.01551413	0.00029294	1.92	0.01526999	0.01572963	0.01439408	151284
1716508200	0.01522119	-0.000533	-3.38	0.01573449	0.01704265	0.0143514	133298
1716421800	0.01575407	-0.001425	-8.30	0.01716602	0.01722749	0.01568944	198024
1716335400	0.01717902	0.00012096	0.71	0.0170575	0.01729183	0.01601704	482680
1716249000	0.01705806	0.00030449	1.82	0.01675009	0.01806015	0.01520975	719858
1716162600	0.01675357	0.00016386	0.99	0.0165194	0.01687571	0.01639624	440317
1716076200	0.01658971	2.0E-6	0.01	0.01662877	0.01716203	0.01639731	439189
1715989800	0.01658782	-0.0001	-0.60	0.01668233	0.01700177	0.01624457	484172
1715903400	0.01668777	-0.000292	-1.72	0.01697509	0.01703531	0.01646652	224862
1715817000	0.01697962	0.00049161	2.98	0.01650643	0.01786619	0.01635258	223240
1715730600	0.01648801	-0.00026	-1.55	0.01679641	0.01712607	0.01600893	387358
1715644200	0.01674804	-0.000566	-3.27	0.01675009	0.01734382	0.01578784	749045
1715557800	0.01731417	0.00029354	1.72	0.01707012	0.01750806	0.01707012	358176
1715471400	0.01702063	-0.000588	-3.34	0.01762818	0.01775832	0.01686201	246603
1715385000	0.01760834	0.00030976	1.79	0.01730015	0.01856708	0.01682982	300688
1715298600	0.01729858	0.00056161	3.36	0.01675009	0.01750341	0.01666676	323859
1715212200	0.01673697	-0.000225	-1.33	0.01686938	0.01853981	0.01642004	376903
1715125800	0.01696217	-0.00191	-10.12	0.01887053	0.01895872	0.0166172	97800
1715039400	0.01887207	0.00128125	7.28	0.01640556	0.01949239	0.01622362	483660
1714953000	0.01759082	0.00044804	2.61	0.01713816	0.01945214	0.01691409	117936
1714866600	0.01714278	0.0003119	1.85	0.01662489	0.01729585	0.01631499	243209
1714780200	0.01683088	-0.000986	-5.53	0.01781664	0.01960449	0.01634963	167515
1714693800	0.01781706	0.00294951	19.84	0.01485058	0.01785425	0.01445064	151887
1714607400	0.01486755	-0.000724	-4.64	0.0155381	0.01728773	0.01446493	272728
1714521000	0.01559181	-0.001835	-10.53	0.01739023	0.01760892	0.01526373	139790
1714434600	0.01742708	5.5E-5	0.32	0.01640556	0.01777713	0.01622362	464788
1714348200	0.01737219	0.00032401	1.90	0.0170487	0.01865658	0.01690618	257333
1714261800	0.01704818	-0.000721	-4.06	0.01759976	0.01802422	0.01646329	357889
1714175400	0.01776936	-0.000732	-3.96	0.01848958	0.01849779	0.01694658	197641
1714089000	0.01850166	-0.001656	-8.22	0.02018749	0.02038798	0.01809529	141356
1714002600	0.0201574	-0.002183	-9.77	0.02236338	0.02272301	0.01920244	147261
1713916200	0.02234048	0.00210953	10.43	0.02022254	0.02390444	0.0195055	172999
1713829800	0.02023095	0.00143871	7.66	0.01640556	0.02192197	0.01622362	621022
1713743400	0.01879224	0.00019769	1.06	0.01858311	0.01967607	0.01803427	93320
1713657000	0.01859455	0.00211746	12.85	0.01640556	0.02119635	0.01622362	188526
1713570600	0.01647709	-0.000606	-3.55	0.01705333	0.01833358	0.01546349	217357
1713484200	0.0170828	0.00261724	18.09	0.01449888	0.01741863	0.0142854	479482
1713397800	0.01446556	-0.000498	-3.33	0.01495255	0.01662048	0.0140911	240215
1713311400	0.01496331	-0.000607	-3.90	0.01554628	0.01841496	0.0129722	132974
1713225000	0.01557053	-0.000805	-4.92	0.02196671	0.02264398	0.01555331	690924
1713138600	0.01637537	0.00196024	13.60	0.01431817	0.01666317	0.01391443	212498
1713052200	0.01441513	-0.002775	-16.14	0.01711094	0.0186937	0.01382594	79742
1712965800	0.01719007	-0.003082	-15.20	0.02025161	0.02029675	0.01700393	291411
1712879400	0.02027196	0.00030591	1.53	0.01994298	0.0211122	0.019834	257883
1712793000	0.01996605	-0.001019	-4.86	0.02096259	0.02096259	0.01887886	196496
1712706600	0.02098507	-0.000958	-4.37	0.02196671	0.02264398	0.02048468	116143
1712620200	0.02194348	-0.000308	-1.38	0.01395343	0.02235111	0.01372446	564988
1712533800	0.02225155	0.00056298	2.60	0.02163807	0.02271241	0.02048158	39440
1712447400	0.02168857	0.00123755	6.05	0.02038054	0.02212642	0.02001894	66521
1712361000	0.02045102	-0.00048	-2.29	0.02094922	0.02324987	0.02021979	113851
1712274600	0.02093142	0.00188507	9.90	0.01920286	0.02253736	0.01858638	192737
1712188200	0.01904635	-0.000948	-4.74	0.0210015	0.02894324	0.01903148	158594
1712101800	0.01999415	0.00294752	17.29	0.01700545	0.0246426	0.01517642	452861
1712015400	0.01704663	-0.000328	-1.89	0.01395343	0.01891464	0.01372446	772423
1711929000	0.01737472	-9.5E-5	-0.54	0.01747098	0.01822802	0.01724956	257178
1711842600	0.01746974	-0.001058	-5.71	0.01822401	0.01943431	0.01744587	117376
1711756200	0.01852821	-0.000861	-4.44	0.01937831	0.01937951	0.01785942	258650
1711669800	0.01938935	-0.00147	-7.05	0.02044105	0.02048942	0.01867774	451504
1711583400	0.020859	-0.000839	-3.87	0.02170328	0.02436988	0.02026936	382720
1711497000	0.02169814	0.0006421	3.05	0.02106551	0.02181738	0.0192887	477555
1711410600	0.02105604	0.00101177	5.05	0.01395343	0.0229329	0.01372446	863834
1711324200	0.02004427	0.00011926	0.60	0.01964278	0.02098317	0.0185508	623523
1711237800	0.01992501	-0.001936	-8.86	0.02193843	0.02434586	0.01851696	497937
1711151400	0.02186107	0.00635477	40.98	0.01524203	0.0218666	0.01524203	849691