We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | Binance | 60584.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 301,231.69 | 1717305468 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 75.6275105145 | Recently |
| 4.97 | OKX | 7764.457353 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,628.50 | 1717305462 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 9.69242062031 | Recently |
| 4.97 | EXMO | 3096.4 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,386.93 | 1717305440 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.86525546401 | Recently |
| 4.98 | HTX | 2906.077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,436.26 | 1717300269 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gas_usdt | 3.62767407411 | 1 hour ago |
| 4.97 | DigiFinex | 2891.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,378.66 | 1717305039 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.60997683644 | 7 minutes ago |
| 7.34E-5 | Binance | 1535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112213 | 1717305468 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 1.91615008954 | Recently |
| 4.98 | Kucoin | 530.5953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,635.62 | 1717304727 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 0.662345427755 | 12 minutes ago |
| 7.329E-5 | Gate.io | 446.59019558 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032750 | 1717305081 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 8 | https://gate.io/trade/GAS_BTC | 0.557481331106 | 6 minutes ago |
| 5.34 | EXMO | 187.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,003.53 | 1717305441 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 9 | https://exmo.com/en/trade#?pair=GAS_USD | 0.234431913235 | Recently |
| 7.335E-5 | HitBTC | 62.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004570 | 1717305396 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 10 | https://hitbtc.com/GAS-to-BTC | 0.0779192759538 | Recently |
| 4.97 | Crypto.com | 34.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 169.52 | 1717305071 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 11 | https://crypto.com/exchange/trade/GAS_USD | 0.0425672430315 | 7 minutes ago |
| 4.97 | Gate.io | 33.41214997 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.12 | 1717305080 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 12 | https://gate.io/trade/GAS_USDT | 0.0417085955419 | 6 minutes ago |
| 4.58 | Bitvavo | 23.53814632 | /cdn/crypto/logos/exchanges/BITV.png | € 107.63 | 1717305463 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 13 | https://account.bitvavo.com/markets/GAS-EUR | 0.0293828151001 | Recently |
| 2.48 | Poloniex | 9.0000076 | /cdn/crypto/logos/exchanges/POLO.png | $ 22.61 | 1692177158 | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 14 | https://poloniex.com/exchange#USDT_GAS | 0.0112347657124 | 10 months ago |
| 7.367E-5 | Kucoin | 3.1567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000232 | 1717304685 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 15 | https://trade.kucoin.com/GAS-BTC | 0.00394052833072 | 13 minutes ago |
| 8.49E-5 | Poloniex | 0.00040482 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177821 | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 16 | https://poloniex.com/exchange#BTC_GAS | 5.05339335015E-7 | 10 months ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717286526 | GAS/GBP | https://cex.io/gas-gbp | GBP | 17 | https://cex.io/gas-gbp | 0 | 5 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717286526 | GAS/EUR | https://cex.io/gas-eur | EUR | 18 | https://cex.io/gas-eur | 0 | 5 hours ago |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717286521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 5 hours ago |
| 7.559E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717305344 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | Recently |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | GAS/USDT | https://cex.io/gas-usdt | USDT | 21 | https://cex.io/gas-usdt | 0 | 5 hours ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717286521 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 5 hours ago |
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717286529 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 23 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 5 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717286529 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 24 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 5 hours ago |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 5 hours ago |
| 0.00899999 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 26 | https://poloniex.com/exchange#ETH_GAS | 0 | 10 months ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 5 hours ago |
| 0.0013262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717304998 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 28 | https://hitbtc.com/GAS-to-ETH | 0 | 8 minutes ago |
| 5.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 29 | https://hitbtc.com/GAS-to-USD | 0 | 5 hours ago |
| 5.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | GAS/USD | https://cex.io/gas-usd | USD | 30 | https://cex.io/gas-usd | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.3 | 809 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.38 | 422.58799197 | CX |
| 12 | 7 | -1.78 | -25.4285714286 | 4.35 | 8 | 161.92608418 | CX |
| 26 | 0 | 0 | 0 | 0 | 8.3 | 304.99750074 | CX |
| 52 | 2.8 | 2.42 | 86.4285714286 | 2.15 | 12.8 | 378.69296396 | CX |
| 156 | 9.02 | -3.8 | -42.1286031042 | 1.1 | 12.8 | 2879.00898955 | CX |
| 260 | 3.34696 | 1.87304 | 55.9624256041 | 0.1 | 22 | 33582.3182017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
| 1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
| 1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
| 1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
| 1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
| 1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
| 1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
| 1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
| 1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
| 1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
| 1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
| 1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
| 1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
| 1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
| 1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
| 1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
| 1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
| 1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
| 1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
| 1713829800 | 5.7 | 0.35 | 6.54 | 5.63 | 5.7 | 5.62 | 6 |
| 1713743400 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713484200 | 5.35 | 0.37 | 7.43 | 4.98 | 5.35 | 4.98 | 50 |
| 1713397800 | 4.98 | -0.1 | -1.97 | 5 | 5 | 4.98 | 40 |
| 1713311400 | 5.08 | -0.12 | -2.31 | 5.04 | 5.08 | 5.02 | 1 |
| 1713225000 | 5.2 | 0.56 | 12.07 | 5.3 | 5.32 | 5.17 | 8 |
| 1713138600 | 4.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 4.64 | -2.46 | -34.65 | 7.1 | 7.1 | 4.57 | 294 |
| 1712965800 | 7.1 | 2.68 | 60.63 | 7.1 | 7.1 | 7 | 114 |
| 1712879400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1712793000 | 4.42 | -2.08 | -32.00 | 4.42 | 4.42 | 4.42 | 7 |
| 1712706600 | 6.5 | -0.53 | -7.54 | 6.5 | 6.5 | 6.5 | 0 |
| 1712620200 | 7.03 | 0.77 | 12.30 | 4.4 | 7.05 | 4.4 | 7 |
| 1712533800 | 6.26 | 1.91 | 43.91 | 6.31 | 6.32 | 4.37 | 33 |
| 1712447400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712361000 | 4.35 | -1.65 | -27.50 | 5.9 | 5.9 | 4.35 | 38 |
| 1712274600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712188200 | 6 | -0.11 | -1.80 | 6 | 6 | 6 | 80 |
| 1712101800 | 6.11 | 0.89 | 17.05 | 6.12 | 6.12 | 6.11 | 0 |
| 1712015400 | 5.22 | 0 | 0.00 | 6.9 | 6.92 | 6.89 | 90 |
| 1711929000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 19 |
| 1711842600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
| 1711756200 | 5.22 | -1.58 | -23.24 | 6.8 | 6.8 | 5.22 | 53 |
| 1711669800 | 6.8 | 0.85 | 14.29 | 5.95 | 6.8 | 5.93 | 24 |
| 1711583400 | 5.95 | -1.04 | -14.88 | 7.13 | 7.15 | 5.95 | 33 |
| 1711497000 | 6.99 | -0.01 | -0.14 | 7 | 7.16 | 6.91 | 26 |
| 1711410600 | 7 | 0.46 | 7.03 | 6.58 | 7 | 6.58 | 112 |
| 1711324200 | 6.54 | 0.74 | 12.76 | 5.8 | 6.55 | 5.8 | 1 |
| 1711237800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711151400 | 5.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 5.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8 | 5.8 | 0 |
| 1710892200 | 5.81 | -0.48 | -7.63 | 6.29 | 6.29 | 5.74 | 102 |
| 1710805800 | 6.29 | 0.1 | 1.62 | 6.57 | 6.57 | 6.24 | 114 |
| 1710719400 | 6.19 | -0.42 | -6.35 | 6.19 | 6.46 | 6.19 | 101 |
| 1710633000 | 6.61 | -0.19 | -2.79 | 6.8 | 7.2 | 6.19 | 116 |
| 1710546600 | 6.8 | -1 | -12.82 | 8 | 8 | 6.8 | 8 |
| 1710460200 | 7.8 | 0 | 0.00 | 8 | 8 | 7.8 | 48 |
| 1710373800 | 7.8 | 0.34 | 4.56 | 7.15 | 7.8 | 7.15 | 13 |
| 1710287400 | 7.46 | 0.15 | 2.05 | 7.44 | 7.46 | 7.44 | 100 |
| 1710201000 | 7.31 | 1.26 | 20.83 | 7.39 | 7.39 | 7.31 | 4 |
| 1710114600 | 6.05 | -0.73 | -10.77 | 7 | 7 | 6.05 | 294 |
| 1710028200 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 6.78 | 0.28 | 4.31 | 6.5 | 6.91 | 6.5 | 3 |
| 1709682600 | 6.5 | -1.01 | -13.45 | 7.51 | 7.51 | 6.09 | 62 |
| 1709596200 | 7.51 | 1.34 | 21.72 | 6.17 | 7.62 | 6.09 | 825 |
| 1709509800 | 6.17 | -1.33 | -17.73 | 7.5 | 7.5 | 6.03 | 169 |
| 1709423400 | 7.5 | 0.64 | 9.33 | 6.86 | 7.5 | 6.28 | 104 |
|
GAS/BTC 0.00007329 BTC
+0.12%
|
GAS/EUR 4.58 €
-0.22%
|
|
GAS/USD $ 5.22
+0.00%
|
GAS/GBP £ 2.50
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
