ZED RUNZED

$ 0.01896

-0.003059

(

-13.89%

)

Official Links

Website

Info

Rank 4265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018959

Exchange

CRTO

Ask

$ 0.01896

Last Trade Time

23:50:02

Volume (24h)

$ 2,310

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01896

Fully Diluted Market Cap

$ 18,960,000

Genesis Date

7/23/2022

Days Range 0.018959-0.021405

52 Weeks Range 0.003793-0.052825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018976	HTX	106158.9102	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,258.99	1718321119	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zed_usdt	60.4828904641	25 minutes ago
0.01896	Crypto.com	69360	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,360.03	1718322603	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	2	https://crypto.com/exchange/trade/ZED_USD	39.5171095359	Recently
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718236921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	24 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718289528	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	9 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718236921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02717	-0.00821	-30.2171512698	0.021074	0.02749	197213.333333	CX
4	0.028658	-0.009698	-33.8404633959	0.021074	0.034907	228066.25	CX
12	0.033551	-0.014591	-43.4890167208	0.021074	0.041884	255242.5	CX
26	0.044074	-0.025114	-56.9814403049	0.021074	0.049769	469776.551724	CX
52	0.00382755	0.01513245	395.356037152	0.00379312	0.052825	387888.789474	CX
156	0.07575228	-0.05679228	-74.9710503763	0.00379312	0.09183266	445435.464	CX
260	0.07575228	-0.05679228	-74.9710503763	0.00379312	0.09183266	445435.464	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.022018	-1.0E-6	-0.00	0	0	0	0
1718149800	0.022019	-0.004314	-16.38	0.026333	0.026343	0.021074	143670
1718063400	0.026333	-0.001016	-3.71	0.026645	0.026651	0.026256	415750
1717977000	0.027349	0	0.00	0	0	0	0
1717890600	0.027349	0	0.00	0	0	0	0
1717804200	0.027349	0	0.00	0	0	0	0
1717717800	0.027349	0.000201	0.74	0.02717	0.02749	0.02717	32220
1717631400	0.027148	-0.002329	-7.90	0.034479	0.034907	0.026891	414490
1717545000	0.029477	0	0.00	0	0	0	0
1717458600	0.029477	0	0.00	0	0	0	0
1717372200	0.029477	0	0.00	0	0	0	0
1717285800	0.029477	0	0.00	0	0	0	0
1717199400	0.029477	0	0.00	0	0	0	0
1717113000	0.029477	0	0.00	0	0	0	0
1717026600	0.029477	0	0.00	0	0	0	0
1716940200	0.029477	0.000258	0.88	0.029321	0.029647	0.029221	36380
1716853800	0.029219	-0.00098	-3.25	0.029295	0.029693	0.029218	378100
1716767400	0.030199	0	0.00	0	0	0	0
1716681000	0.030199	0	0.00	0	0	0	0
1716594600	0.030199	0	0.00	0	0	0	0
1716508200	0.030199	0	0.00	0	0	0	0
1716421800	0.030199	0	0.00	0	0	0	0
1716335400	0.030199	0.001657	5.81	0.030035	0.030428	0.030029	42240
1716249000	0.028542	0.000496	1.77	0.028658	0.028971	0.028525	361680
1716162600	0.028046	0	0.00	0	0	0	0
1716076200	0.028046	0	0.00	0	0	0	0
1715989800	0.028046	0	0.00	0	0	0	0
1715903400	0.028046	0	0.00	0	0	0	0
1715817000	0.028046	0	0.00	0	0	0	0
1715730600	0.028046	-0.000502	-1.76	0.028569	0.029772	0.027922	29460
1715644200	0.028548	-0.000896	-3.04	0.034479	0.034907	0.028546	371150
1715557800	0.029444	0	0.00	0	0	0	0
1715471400	0.029444	0	0.00	0	0	0	0
1715385000	0.029444	0	0.00	0	0	0	0
1715298600	0.029444	0	0.00	0	0	0	0
1715212200	0.029444	-0.000511	-1.71	0.029411	0.029444	0.029411	70
1715125800	0.029955	0	0.00	0	0	0	0
1715039400	0.029955	0.001721	6.10	0.029958	0.029958	0.029955	352710
1714953000	0.028234	0	0.00	0	0	0	0
1714866600	0.028234	0	0.00	0	0	0	0
1714780200	0.028234	0	0.00	0	0	0	0
1714693800	0.028234	0	0.00	0	0	0	0
1714607400	0.028234	0	0.00	0	0	0	0
1714521000	0.028234	-0.001108	-3.78	0.028186	0.028305	0.028186	1180
1714434600	0.029342	-0.001293	-4.22	0.034479	0.034907	0.029331	352760
1714348200	0.030635	0	0.00	0	0	0	0
1714261800	0.030635	0	0.00	0	0	0	0
1714175400	0.030635	0	0.00	0	0	0	0
1714089000	0.030635	0	0.00	0	0	0	0
1714002600	0.030635	0	0.00	0	0	0	0
1713916200	0.030635	-0.00068	-2.17	0.030522	0.030635	0.030471	5310
1713829800	0.031315	-0.004052	-11.46	0.034479	0.034907	0.031294	356070
1713743400	0.035367	0	0.00	0	0	0	0
1713657000	0.035367	0	0.00	0	0	0	0
1713570600	0.035367	0	0.00	0	0	0	0
1713484200	0.035367	0	0.00	0	0	0	0
1713397800	0.035367	0	0.00	0	0	0	0
1713311400	0.035367	-0.000705	-1.95	0.035846	0.035911	0.035205	11970
1713225000	0.036072	0.003694	11.41	0.041726	0.041884	0.036071	379130
1713138600	0.032378	0	0.00	0	0	0	0
1713052200	0.032378	0	0.00	0	0	0	0
1712965800	0.032378	-0.000357	-1.09	0.032378	0.032378	0.032378	20
1712879400	0.032735	0	0.00	0	0	0	0
1712793000	0.032735	0	0.00	0	0	0	0
1712706600	0.032735	0.00014	0.43	0.033086	0.033086	0.032537	17980
1712620200	0.032595	0.002112	6.93	0.034479	0.034907	0.032565	373110
1712533800	0.030483	0	0.00	0	0	0	0
1712447400	0.030483	0	0.00	0	0	0	0
1712361000	0.030483	-0.000253	-0.82	0.030588	0.030685	0.030472	23560
1712274600	0.030736	0	0.00	0	0	0	0
1712188200	0.030736	6.5E-5	0.21	0	0	0	0
1712101800	0.030671	-0.003029	-8.99	0.032217	0.032237	0.030597	525560
1712015400	0.0337	0.001071	3.28	0.033244	0.037482	0.032933	352670
1711929000	0.032629	0	0.00	0	0	0	0
1711842600	0.032629	0	0.00	0	0	0	0
1711756200	0.032629	0	0.00	0	0	0	0
1711669800	0.032629	0	0.00	0	0	0	0
1711583400	0.032629	-2.0E-5	-0.06	0	0	0	0
1711497000	0.032649	-0.001105	-3.27	0.033755	0.034479	0.032222	650830
1711410600	0.033754	-0.000773	-2.24	0.034479	0.034907	0.03324	662780
1711324200	0.034527	0.000818	2.43	0.033709	0.034851	0.033036	494370
1711237800	0.033709	0.001366	4.22	0.033551	0.033827	0.032903	361570
1711151400	0.032343	0	0.00	0	0	0	0
1711065000	0.032343	0	0.00	0	0	0	0
1710978600	0.032343	-5.7E-5	-0.18	0	0	0	0
1710892200	0.0324	-0.002805	-7.97	0.035205	0.035304	0.032368	285100
1710805800	0.035205	-0.002846	-7.48	0.03757	0.037673	0.035103	870080
1710719400	0.038051	1.0E-6	0.00	0	0	0	0
1710633000	0.03805	-0.000744	-1.92	0.038896	0.039358	0.03776	415790
1710546600	0.038794	-0.004365	-10.11	0.041169	0.041879	0.038368	636850
1710460200	0.043159	0	0.00	0.044283	0.042584	0.0403	0
1710373800	0.043159	5.0E-6	0.01	0	0	0	0