Super EnergyEES

$ 0.024735

-0.000543

(

-2.15%

)

Official Links

Website

Info

Rank 1540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001772

Exchange

Ask

$ 0.021971

Last Trade Time

20:55:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001737

Fully Diluted Market Cap

$ 24,734,610

Genesis Date

4/01/2019

Days Range 0.024234-0.025782

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718582521	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00264638	0.02208823	834.658287925	0.00060555	0.01290525	7520.47063077	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.02526564	0.0003825	1.54	0.02486611	0.0254756	0.02471387
1718495400	0.02488314	0.0005961	2.45	0.0242883	0.02505694	0.02423832
1718409000	0.02428704	5.5E-5	0.23	0.02425801	0.02461587	0.02347995
1718322600	0.02423176	-0.000618	-2.49	0.02482395	0.02484335	0.02394461
1718236200	0.02484956	0.00042745	1.75	0.02443027	0.0254987	0.02418604
1718149800	0.02442211	-0.001169	-4.57	0.0256027	0.02561841	0.02397036
1718063400	0.0255914	-0.000264	-1.02	0.02568681	0.025893	0.0255038
1717977000	0.0258551	0.00015007	0.58	0.02568681	0.02594933	0.025596
1717890600	0.02570503	2.8E-5	0.11	0.02566601	0.02587911	0.02561017
1717804200	0.02567718	-0.000938	-3.52	0.02660266	0.02679517	0.02541955
1717717800	0.02661564	-0.000373	-1.38	0.02698447	0.0270683	0.02627753
1717631400	0.026989	0.00037315	1.40	0.02613912	0.0271293	0.0259991
1717545000	0.02661585	0.00036031	1.37	0.02628863	0.02673661	0.0261195
1717458600	0.02625554	-0.000128	-0.49	0.0263525	0.0268693	0.02622895
1717372200	0.02638349	-0.000233	-0.88	0.02661592	0.0267683	0.02618198
1717285800	0.02661599	0.00034858	1.33	0.02626902	0.02670876	0.02617702
1717199400	0.02626741	0.00011845	0.45	0.02613912	0.02682218	0.02598367
1717113000	0.02614896	-0.000132	-0.50	0.02629121	0.02667127	0.02585091
1717026600	0.02628109	-0.000552	-2.06	0.02680515	0.02709482	0.02611483
1716940200	0.02683342	-0.000347	-1.28	0.02711723	0.02739056	0.0263162
1716853800	0.02718032	0.00048294	1.81	0.02645008	0.02771422	0.02551203
1716767400	0.02669738	0.0005406	2.07	0.02617583	0.0270817	0.02605131
1716681000	0.02615678	0.00012585	0.48	0.02598123	0.02634531	0.02591038
1716594600	0.02603093	-0.000202	-0.77	0.02631718	0.02669647	0.0253829
1716508200	0.02623307	0.0001135	0.43	0.02608712	0.02751167	0.0249186
1716421800	0.02611957	-0.000351	-1.33	0.02645008	0.0266132	0.02551203
1716335400	0.02647011	0.00091962	3.60	0.02560459	0.02676816	0.02535156
1716249000	0.02555049	0.00413292	19.30	0.02014246	0.02571411	0.01998967
1716162600	0.02141757	-0.00039	-1.79	0.02179686	0.0218943	0.02134686
1716076200	0.02180719	0.00024611	1.14	0.02157413	0.02196759	0.0215467
1715989800	0.02156108	0.00101776	4.95	0.02053662	0.02175987	0.02047666
1715903400	0.02054332	-0.000658	-3.10	0.02119609	0.02122387	0.02042033
1715817000	0.02120175	0.00108177	5.38	0.02014246	0.02122638	0.01998967
1715730600	0.02011998	-0.000461	-2.24	0.02056824	0.02065242	0.01996873
1715644200	0.02058122	0.00013234	0.65	0.02033267	0.02089302	0.02026705
1715557800	0.02044888	0.00014051	0.69	0.02033267	0.02059016	0.02026705
1715471400	0.02030837	-7.0E-6	-0.03	0.02033797	0.02052978	0.02016745
1715385000	0.02031508	-0.000868	-4.10	0.021148	0.02130575	0.02010512
1715298600	0.02118318	0.0004329	2.09	0.02076654	0.02133918	0.02060893
1715212200	0.02075028	-0.000317	-1.50	0.02102648	0.02120175	0.02051875
1715125800	0.02106689	-0.000352	-1.64	0.02141729	0.02184258	0.02099744
1715039400	0.02141903	-0.000468	-2.14	0.02239553	0.02267718	0.02071398
1714953000	0.02188662	0.00013087	0.60	0.02174988	0.02212673	0.02146552
1714866600	0.02175575	8.1E-5	0.37	0.02164958	0.02209986	0.02161343
1714780200	0.0216752	0.00080891	3.88	0.0208658	0.02181445	0.02066673
1714693800	0.02086629	7.0E-5	0.34	0.02077296	0.02102725	0.02021352
1714607400	0.0207967	-0.000295	-1.40	0.02101859	0.02107631	0.01964304
1714521000	0.02109125	-0.001352	-6.02	0.02239553	0.02267718	0.0203661
1714434600	0.022443	-0.00035	-1.54	0.02197241	0.02284198	0.02169069
1714348200	0.02279284	8.4E-5	0.37	0.02270991	0.0233624	0.0226739
1714261800	0.02270922	0.00087292	4.00	0.02185877	0.02289419	0.02150133
1714175400	0.0218363	-0.000202	-0.92	0.02202343	0.02209798	0.02166431
1714089000	0.02203781	0.00015621	0.71	0.02191426	0.02226082	0.02144591
1714002600	0.0218816	-0.000588	-2.62	0.02249228	0.02297781	0.02166633
1713916200	0.02246924	0.00012557	0.56	0.02233439	0.02277448	0.02202099
1713829800	0.02234367	0.00037217	1.69	0.02197241	0.02284198	0.02169069
1713743400	0.0219715	-2.7E-5	-0.12	0.02198476	0.02231094	0.02177585
1713657000	0.0219983	0.00058115	2.71	0.02132417	0.02213651	0.02108769
1713570600	0.02141715	1.0E-5	0.05	0.02137024	0.02179993	0.02004069
1713484200	0.02140717	0.0005887	2.83	0.02086643	0.02159898	0.02064181
1713397800	0.02081847	-0.000716	-3.32	0.02151934	0.02177438	0.02042585
1713311400	0.02153483	-0.000115	-0.53	0.02161615	0.02180761	0.02093972
1713225000	0.02164986	-0.000416	-1.89	0.02197241	0.02284198	0.02120216
1713138600	0.02206566	0.0009275	4.39	0.02099597	0.02213644	0.02034509
1713052200	0.02113816	-0.001501	-6.63	0.02253479	0.02302869	0.02016563
1712965800	0.022639	-0.001842	-7.52	0.0244561	0.02479721	0.02185773
1712879400	0.02448067	-0.000229	-0.93	0.02468121	0.02523968	0.02427008
1712793000	0.02470975	0.00021547	0.88	0.02446804	0.0248289	0.02385401
1712706600	0.02449428	-0.001291	-5.01	0.02581273	0.02599589	0.02416992
1712620200	0.02578544	0.00166808	6.92	0.0229406	0.02599477	0.02240056
1712533800	0.02411736	0.00064663	2.76	0.02341608	0.02413572	0.02335898
1712447400	0.02347073	0.00025965	1.12	0.02313109	0.02369053	0.02312613
1712361000	0.02321108	-1.6E-5	-0.07	0.0232473	0.02335787	0.022486
1712274600	0.02322755	6.7E-5	0.29	0.02306987	0.02403583	0.02272262
1712188200	0.02316089	0.00028234	1.23	0.0229406	0.02350333	0.02240056
1712101800	0.02287855	-0.001655	-6.75	0.02447383	0.02447383	0.02247134
1712015400	0.02453309	-0.000892	-3.51	0.02543979	0.02543979	0.02388102
1711929000	0.02542465	0.00093895	3.83	0.02448744	0.02550031	0.02448744
1711842600	0.0244857	-5.5E-5	-0.22	0.02450936	0.02489019	0.02435978
1711756200	0.02454021	-0.000338	-1.36	0.02486408	0.02500075	0.0242481
1711669800	0.02487825	0.00049034	2.01	0.02443125	0.02520687	0.02420308
1711583400	0.02438791	-0.000646	-2.58	0.02503949	0.02558211	0.0241716
1711497000	0.02503356	3.8E-5	0.15	0.02500633	0.02565485	0.02477229
1711410600	0.0249951	0.00087285	3.62	0.02455926	0.0254705	0.02243874
1711324200	0.02412225	0.00070868	3.03	0.02335717	0.02422632	0.02305256
1711237800	0.02341357	0.00025875	1.12	0.02323676	0.0238829	0.02284051
1711151400	0.02315482	-0.001222	-5.01	0.02440124	0.0247122	0.0227303
1711065000	0.02437702	-0.000174	-0.71	0.02447962	0.02501827	0.02381261
1710978600	0.02455082	0.00240203	10.84	0.02205268	0.02466082	0.02139363
1710892200	0.02214879	-0.002453	-9.97	0.02455926	0.02467988	0.0220219
1710805800	0.0246017	-0.000763	-3.01	0.02668816	0.02687949	0.02419623
1710719400	0.02536448	0.00079488	3.24	0.02477355	0.02565834	0.02389547
1710633000	0.0245696	-0.001545	-5.92	0.02615273	0.02636869	0.0243061