Zebec ProtocolZBC

$ 0.02115

0.00064

(

3.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1310

Solana

Token

Not Mineable

Wallet

Bid

$ 0.02115

Exchange

GEMN

Ask

$ 0.02158

Last Trade Time

00:11:34

Volume (24h)

$ 31

Last Trade Size

1,478.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02115

Fully Diluted Market Cap

$ 211,500,000

Genesis Date

3/15/2022

Days Range 0.02073-0.02115

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02115	Gemini	1478.593272	/cdn/crypto/logos/exchanges/GEMN.png	$ 31.27	1717114294	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	1	https://gemini.com/?symbol=ZBCUSD	100	2 hours ago
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717113738	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	2	https://www.lbank.info/exchange/zbc/usdt	0	2 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717113721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZBC	0	2 hours ago
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717113734	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	4	https://trade.kucoin.com/ZBC-USDT	0	2 hours ago
0.00899	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	5	https://poloniex.com/exchange#USDT_ZBC	0	10 months ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717113729	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	6	https://www.okx.com/trade-spot/ZBC-USDT	0	2 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717113729	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zbc_usdt	0	2 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717113738	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	8	https://gate.io/trade/ZBC_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.02051	0	0.00	0.02051	0.02051	0.02051	0
1717026600	0.02051	-0.00062	-2.93	0.02113	0.02113	0.01976	15479
1716940200	0.02113	0.00123	6.18	0.02113	0.02113	0.02113	0
1716853800	0.0199	-0.00083	-4.00	0.0199	0.0199	0.0199	690669
1716767400	0.02073	-0.0004	-1.89	0.02073	0.02073	0.02073	0
1716681000	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716594600	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716508200	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716421800	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716335400	0.02113	0.00044	2.13	0.02069	0.02113	0.0205	23209
1716249000	0.02069	-0.00229	-9.97	0.02074	0.02081	0.01983	688374
1716162600	0.02298	0.00298	14.90	0.02	0.02298	0.02	5950
1716076200	0.02	0	0.00	0.02	0.02	0.02	0
1715989800	0.02	0	0.00	0.02	0.02	0.02	0
1715903400	0.02	0	0.00	0.0221	0.0221	0.02	478
1715817000	0.02	-0.0021	-9.50	0.02	0.02	0.02	0
1715730600	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715644200	0.0221	0	0.00	0.035762	0.036721	0.0221	690669
1715557800	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715471400	0.0221	-0.00242	-9.87	0.02391	0.02391	0.0221	1246
1715385000	0.02452	0.00061	2.55	0.02391	0.02452	0.02391	5987
1715298600	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715212200	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715125800	0.02391	-8.0E-5	-0.33	0.02846	0.02846	0.02391	10572
1715039400	0.02399	0	0.00	0	0	0	690669
1714953000	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1714866600	0.02399	-0.00447	-15.71	0.031	0.031	0.02392	11064
1714780200	0.02846	0	0.00	0.02846	0.02846	0.02846	0
1714693800	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714607400	0.031	0.00254	8.92	0.031	0.031	0.031	0
1714521000	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714434600	0.031	0	0.00	0.035762	0.036721	0.031	690669
1714348200	0.031	0.00254	8.92	0.03034	0.031	0.03034	754
1714261800	0.02846	-0.00188	-6.20	0.02727	0.02846	0.02727	646
1714175400	0.03034	0.00307	11.26	0.03034	0.03034	0.03034	0
1714089000	0.02727	-0.0086	-23.98	0.03587	0.03587	0.02549	68512
1714002600	0.03587	0.00602	20.17	0.02985	0.03791	0.02985	16320
1713916200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713829800	0.02985	0	0.00	0.035762	0.036721	0.02985	690669
1713743400	0.02985	0.00874	41.40	0.02985	0.02985	0.02985	0
1713657000	0.02111	-0.00874	-29.28	0.02985	0.02985	0.021	1064
1713570600	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713484200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713397800	0.02985	0.00785	35.68	0.022	0.02985	0.022	2135
1713311400	0.022	0	0.00	0.022	0.022	0.022	0
1713225000	0.022	0	0.00	0	0	0	690669
1713138600	0.022	-0.01175	-34.81	0.022	0.022	0.022	854
1713052200	0.03375	0	0.00	0	0	0	0
1712965800	0.03375	0.00225	7.14	0.03375	0.03375	0.03375	0
1712879400	0.0315	0	0.00	0	0	0	0
1712793000	0.0315	-0.00225	-6.67	0.0315	0.0315	0.0315	3
1712706600	0.03375	0	0.00	0	0	0	0
1712620200	0.03375	0.00105	3.21	0.032581	0.036899	0.029301	1534369
1712533800	0.0327	-3.0E-5	-0.09	0.03375	0.03444	0.0327	164854
1712447400	0.03273	-0.00102	-3.02	0.03273	0.03273	0.03273	0
1712361000	0.03375	-0.0038	-10.12	0.035762	0.036721	0.031998	819761
1712274600	0.03755	0	0.00	0	0	0	0
1712188200	0.03755	0.001049	2.87	0.03877	0.03917	0.0367	55352
1712101800	0.036501	-0.001859	-4.85	0.033609	0.037884	0.030137	8349929
1712015400	0.03836	-0.00225	-5.54	0.036602	0.038171	0.034541	141475
1711929000	0.04061	0	0.00	0	0	0	0
1711842600	0.04061	0	0.00	0	0	0	15460
1711756200	0.04061	0.004342	11.97	0.03993	0.04061	0.03428	241820
1711669800	0.036268	0	0.00	0	0	0	0
1711583400	0.036268	-0.000125	-0.34	0	0	0	142940
1711497000	0.036393	-0.003146	-7.96	0.039235	0.040867	0.03583	959230
1711410600	0.039539	-0.001529	-3.72	0.041259	0.041617	0.038154	8910735
1711324200	0.041068	0.001803	4.59	0.039204	0.041361	0.036975	8973960
1711237800	0.039265	0.013241	50.88	0.03997	0.041725	0.037602	8175159
1711151400	0.026024	0	0.00	0	0	0	59721
1711065000	0.026024	0	0.00	0	0	0	3897
1710978600	0.026024	0.000109	0.42	0	0	0	35333
1710892200	0.025915	-0.002004	-7.18	0.027709	0.029337	0.023264	3715840
1710805800	0.027919	-0.000707	-2.47	0.033036	0.034245	0.027919	40140686
1710719400	0.028626	0.00018	0.63	0	0	0	25000
1710633000	0.028446	-0.00055	-1.90	0.029281	0.03611	0.026547	27504466
1710546600	0.028996	0.007336	33.87	0.023914	0.029375	0.022646	17521755
1710460200	0.02166	0.0038	21.28	0.018692	0.022499	0.019491	45561
1710373800	0.01786	7.0E-6	0.04	0	0	0	0
1710287400	0.017853	-0.001028	-5.44	0.018692	0.019063	0.017079	3684250
1710201000	0.018881	0.000201	1.08	0.019332	0.021129	0.018415	6264802
1710114600	0.01868	0.006234	50.09	0.01949	0.01952	0.01824	186754
1710028200	0.012446	0	0.00	0	0	0	0
1709941800	0.012446	0	0.00	0	0	0	8414
1709855400	0.012446	0	0.00	0	0	0	14388
1709769000	0.012446	-8.7E-5	-0.69	0	0	0	15946
1709682600	0.012533	-0.00159	-11.26	0.013982	0.01433	0.011779	2959645
1709596200	0.014123	0.002645	23.04	0.014826	0.016	0.014115	2368995
1709509800	0.011478	0	0.00	0	0	0	508
1709423400	0.011478	0	0.00	0	0	0	4087