Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.098909 | Coinbase | 16712398.1881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,640,546.00 | 1718543207 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 32.5121024174 | Recently |
0.099 | Binance | 14522136 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,427,843.57 | 1718543206 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 28.2511921769 | Recently |
0.09898 | OKX | 6165894.28715 | /cdn/crypto/logos/exchanges/OKEX.png | $ 606,175.32 | 1718543206 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 11.9950580582 | Recently |
0.099 | Tidex | 4387030.96401 | /cdn/crypto/logos/exchanges/TIDE.png | $ 431,389.35 | 1718543103 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 8.53447831988 | Recently |
0.0986 | Kucoin | 1368819.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,313.23 | 1718542235 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.66288561047 | 16 minutes ago |
0.09911 | DigiFinex | 1316802 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129,415.82 | 1718542855 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.56169108738 | 6 minutes ago |
0.09883 | Gate.io | 1097489.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,800.61 | 1718542738 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.13504278513 | 8 minutes ago |
0.09904 | Crypto.com | 1048575 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102,887.79 | 1718543188 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 8 | https://crypto.com/exchange/trade/XLM_USDT | 2.03988544364 | Recently |
1.49E-6 | Binance | 657719 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.973853 | 1718543203 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.27951878893 | Recently |
0.09895 | Bitstamp | 630363.211524 | /cdn/crypto/logos/exchanges/BSTP.png | $ 61,929.92 | 1718543206 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.22630116052 | Recently |
0.0989 | LBank | 564112 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,436.07 | 1718543205 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 1.09741683464 | Recently |
1.48E-6 | Tidex | 383023.026981 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.567999 | 1718543168 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 12 | https://tidex.com/exchange/XLM/BTC | 0.745128481337 | Recently |
0.09268 | Bitvavo | 380165.612071 | /cdn/crypto/logos/exchanges/BITV.png | € 34,928.36 | 1718543205 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XLM-EUR | 0.739569700056 | Recently |
0.111777 | EXMO | 301739.041778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,721.60 | 1718543172 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 14 | https://exmo.com/en/trade#?pair=XLM_USD | 0.586999574756 | Recently |
0.092505 | Coinbase | 301527 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,693.63 | 1718543207 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.586587071181 | Recently |
0.09899 | HTX | 262246.4609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,748.03 | 1718543206 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.510171173484 | Recently |
0.098976 | Kraken | 220362.305953 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,633.33 | 1718542978 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.42869023221 | Recently |
0.099036 | Bitfinex | 155773.097591 | /cdn/crypto/logos/exchanges/BFNX.png | $ 15,297.99 | 1718543207 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.303039147687 | Recently |
0.099336 | EXMO | 100902.57735 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,992.13 | 1718543173 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.196294684465 | Recently |
2.777E-5 | Binance | 92310 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.56 | 1718543206 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 20 | https://www.binance.com/en/trade/XLM_ETH | 0.179578785783 | Recently |
1.49E-6 | Bitfinex | 88889.200636 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.131629 | 1718542203 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 21 | https://www.bitfinex.com/t/XLM:BTC | 0.172924003027 | 17 minutes ago |
0.092553 | Kraken | 84043.8421425 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,710.18 | 1718542977 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.163497899734 | Recently |
1.49E-6 | Coinbase | 80676 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.119412 | 1718542832 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.156946139333 | 6 minutes ago |
0.09241 | Bitstamp | 71761.7311616 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,595.09 | 1718543205 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.139604425823 | Recently |
0.09906 | Crypto.com | 54183 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,322.05 | 1718542851 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.105406969452 | 6 minutes ago |
2.778E-5 | Kucoin | 47806.6905 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.31 | 1718542251 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0930025721188 | 16 minutes ago |
1.48E-6 | Gate.io | 45688.4975776 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.067485 | 1718536556 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 27 | https://gate.io/trade/XLM_BTC | 0.0888818645784 | 2 hours ago |
0.0926 | Binance | 45029 | /cdn/crypto/logos/exchanges/BINA.png | € 4,151.38 | 1718543206 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 28 | https://www.binance.com/en/trade/XLM_EUR | 0.0875988857655 | Recently |
0.0988 | Coinbase | 42032.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,126.90 | 1718543205 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 29 | https://pro.coinbase.com/trade/XLM-USDT | 0.0817693354516 | Recently |
2.77E-5 | Gate.io | 41416.7045216 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1718540681 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 30 | https://gate.io/trade/XLM_ETH | 0.0805715687263 | 42 minutes ago |
15.629 | bitFlyer | 32272.0221922 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 499,656.97 | 1718543196 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 31 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.0627816115267 | Recently |
1.5E-6 | EXMO | 28235.6566104 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042351 | 1718536609 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0549293135075 | 2 hours ago |
1.48E-6 | Kucoin | 27335.7598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040309 | 1718539295 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 33 | https://trade.kucoin.com/XLM-BTC | 0.0531786648612 | 1 hour ago |
0.07739 | Bitstamp | 14537.29532 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,129.21 | 1718543205 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.0282806829394 | Recently |
1.48E-6 | OKX | 13212.323 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.019510 | 1718543149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 35 | https://www.okx.com/trade-spot/XLM-BTC | 0.0257030974078 | Recently |
1.48E-6 | LATOKEN | 9152.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013500 | 1718536038 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0178048154338 | 2 hours ago |
1.47E-6 | HitBTC | 3188.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004688 | 1718542888 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.00620364846694 | 5 minutes ago |
2.781E-5 | LATOKEN | 2783.384 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.076942 | 1718542936 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 38 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00541476242105 | Recently |
1.47E-6 | Upbit | 1128.8614966 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001681 | 1718536345 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00219607384765 | 2 hours ago |
1.48E-6 | Bitstamp | 852.49282629 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001262 | 1718543130 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.00165842949446 | Recently |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 41 | https://poloniex.com/exchange#USDT_STR | 1.36988207135E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 42 | https://poloniex.com/exchange#BTC_STR | 3.20590250277E-9 | 10 months ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718496128 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 hours ago |
0.098284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 44 | https://hitbtc.com/XLM-to-USD | 0 | 13 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 hours ago |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718530249 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 4 hours ago |
0.09307 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530251 | XLM/USD | https://cex.io/xlm-usd | USD | 47 | https://cex.io/xlm-usd | 0 | 4 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 hours ago |
2.759E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718542461 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 49 | https://hitbtc.com/XLM-to-ETH | 0 | 12 minutes ago |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530250 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 50 | https://cex.io/xlm-usdt | 0 | 4 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718542675 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutes ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718530249 | XLM/BTC | https://cex.io/xlm-btc | BTC | 53 | https://cex.io/xlm-btc | 0 | 4 hours ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 54 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0982 | 0.000722 | 0.735234215886 | 0.09307 | 0.101267 | 53493017.8781 | CX |
4 | 0.108017 | -0.009095 | -8.4199709305 | 0.09307 | 0.114097 | 54052827.0332 | CX |
12 | 0.132935 | -0.034013 | -25.5861887389 | 0.09307 | 0.146996 | 71629733.4882 | CX |
26 | 0.123154 | -0.024232 | -19.6761777937 | 0.09307 | 0.162874 | 89056373.2864 | CX |
52 | 0.076274 | 0.022648 | 29.6929491045 | 0.075945 | 0.1953 | 88363105.1396 | CX |
156 | 0.330864 | -0.231942 | -70.1019149862 | 0.07028 | 0.441288 | 96307447.1788 | CX |
260 | 0.127402 | -0.02848 | -22.354437136 | 0.026139 | 0.798 | 104420879.217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions