We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2511 | Binance | 1257051.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 317,602.13 | 1717467501 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 85.5427766545 | Recently |
| 0.2515 | Coinbase | 90720.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,932.98 | 1717467424 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 2 | https://pro.coinbase.com/trade/VOXEL-USD | 6.17352899363 | Recently |
| 0.252 | Gate.io | 47175.4796677 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,902.95 | 1717467273 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 3 | https://gate.io/trade/VOXEL_USDT | 3.21030748685 | Recently |
| 3.63E-6 | Binance | 46617 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.170757 | 1717467498 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 4 | https://www.binance.com/en/trade/VOXEL_BTC | 3.17230275492 | Recently |
| 0.25115 | Crypto.com | 9913 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,514.57 | 1717467450 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.674583032146 | Recently |
| 0.2547 | Kucoin | 9115.9396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,313.33 | 1717467214 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 6 | https://trade.kucoin.com/VOXEL-USDT | 0.620342799983 | Recently |
| 0.2529 | LATOKEN | 8375.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,118.18 | 1717467159 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.569925690428 | 6 minutes ago |
| 6.66E-5 | Kucoin | 290.438 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.019672 | 1717467215 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 8 | https://trade.kucoin.com/VOXEL-ETH | 0.0197644049925 | Recently |
| 0.25103 | Crypto.com | 242 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61.21 | 1717467501 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 9 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0164681825663 | Recently |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 11 | https://www.lbank.info/exchange/voxel/usdt | 0 | 2 hours ago |
| 0.1557 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.2555 | 0.0158 | 6.59 | 0.2368 | 0.2816 | 0.2294 | 4935755 |
| 1717372200 | 0.2397 | 0.0182 | 8.22 | 0.2199 | 0.2586 | 0.2196 | 1958821 |
| 1717285800 | 0.2215 | -0.0013 | -0.58 | 0.226 | 0.226 | 0.2182 | 278461 |
| 1717199400 | 0.2228 | 0.0047 | 2.15 | 0.2181 | 0.2261 | 0.2146 | 334850 |
| 1717113000 | 0.2181 | 0.0009 | 0.41 | 0.2199 | 0.2227 | 0.2116 | 251519 |
| 1717026600 | 0.2172 | -0.00578 | -2.59 | 0.2238 | 0.2279 | 0.2167 | 558895 |
| 1716940200 | 0.22298 | -0.00312 | -1.38 | 0.2245 | 0.22782 | 0.2141 | 485797 |
| 1716853800 | 0.2261 | 0.0014 | 0.62 | 0.2264 | 0.23326 | 0.2209 | 217177 |
| 1716767400 | 0.2247 | 0.002 | 0.90 | 0.2209 | 0.2306 | 0.2191 | 369678 |
| 1716681000 | 0.2227 | 0.008 | 3.73 | 0.217 | 0.2255 | 0.212 | 468689 |
| 1716594600 | 0.2147 | -0.0002 | -0.09 | 0.2169 | 0.2176 | 0.2071 | 1245694 |
| 1716508200 | 0.2149 | -0.007 | -3.15 | 0.2204 | 0.2254 | 0.2072 | 1411271 |
| 1716421800 | 0.2219 | -0.00415 | -1.84 | 0.2246 | 0.2284 | 0.2187 | 354613 |
| 1716335400 | 0.22605 | -0.00575 | -2.48 | 0.2311 | 0.2324 | 0.2242 | 171288 |
| 1716249000 | 0.2318 | 0.0146 | 6.72 | 0.2149 | 0.2321 | 0.2123 | 553822 |
| 1716162600 | 0.2172 | -0.0038 | -1.72 | 0.2214 | 0.224 | 0.215 | 179206 |
| 1716076200 | 0.221 | 0.0015 | 0.68 | 0.2219 | 0.2222 | 0.2163 | 194155 |
| 1715989800 | 0.2195 | 0.0076 | 3.59 | 0.2125 | 0.2238 | 0.211 | 430333 |
| 1715903400 | 0.2119 | -0.0084 | -3.81 | 0.221 | 0.2233 | 0.2078 | 141516 |
| 1715817000 | 0.2203 | 0.01843 | 9.13 | 0.204 | 0.2217 | 0.2001 | 271189 |
| 1715730600 | 0.20187 | -0.01054 | -4.96 | 0.21271 | 0.21604 | 0.19705 | 254884 |
| 1715644200 | 0.21241 | -0.00349 | -1.62 | 0.2412 | 0.2449 | 0.20252 | 336077 |
| 1715557800 | 0.2159 | 0.0022 | 1.03 | 0.2138 | 0.2213 | 0.2138 | 175092 |
| 1715471400 | 0.2137 | 0.0016 | 0.75 | 0.2184 | 0.2212 | 0.2137 | 107784 |
| 1715385000 | 0.2121 | -0.0129 | -5.73 | 0.2241 | 0.2294 | 0.2115 | 305347 |
| 1715298600 | 0.225 | 0.0037 | 1.67 | 0.2211 | 0.2257 | 0.2123 | 224889 |
| 1715212200 | 0.2213 | -0.00376 | -1.67 | 0.2243 | 0.2268 | 0.2163 | 382875 |
| 1715125800 | 0.22506 | -0.00628 | -2.71 | 0.23221 | 0.2361 | 0.22424 | 197762 |
| 1715039400 | 0.23134 | -0.01066 | -4.40 | 0.238 | 0.24593 | 0.22942 | 440558 |
| 1714953000 | 0.242 | -0.004 | -1.63 | 0.2391 | 0.2449 | 0.2357 | 393547 |
| 1714866600 | 0.246 | -0.0057 | -2.26 | 0.2494 | 0.2498 | 0.2424 | 280811 |
| 1714780200 | 0.2517 | 0.0107 | 4.44 | 0.2412 | 0.2591 | 0.2386 | 403788 |
| 1714693800 | 0.241 | 0.0119 | 5.19 | 0.2283 | 0.242 | 0.2225 | 230769 |
| 1714607400 | 0.2291 | -0.00045 | -0.20 | 0.2151 | 0.2297 | 0.2141 | 253901 |
| 1714521000 | 0.22955 | -0.0221 | -8.78 | 0.2516 | 0.25755 | 0.21665 | 473328 |
| 1714434600 | 0.25165 | -0.01995 | -7.35 | 0.272 | 0.2776 | 0.2447 | 466556 |
| 1714348200 | 0.2716 | 0.011 | 4.22 | 0.2664 | 0.274 | 0.2579 | 374919 |
| 1714261800 | 0.2606 | 0.0088 | 3.49 | 0.2393 | 0.2654 | 0.2393 | 361718 |
| 1714175400 | 0.2518 | -0.0175 | -6.50 | 0.2523 | 0.2697 | 0.2484 | 234731 |
| 1714089000 | 0.2693 | 0.0128 | 4.99 | 0.2574 | 0.2721 | 0.2485 | 302996 |
| 1714002600 | 0.2565 | -0.0146 | -5.39 | 0.272 | 0.287 | 0.2551 | 460543 |
| 1713916200 | 0.2711 | 0.0005 | 0.18 | 0.2706 | 0.2746 | 0.264 | 642839 |
| 1713829800 | 0.2706 | 0.007 | 2.66 | 0.2396 | 0.2793 | 0.2215 | 888255 |
| 1713743400 | 0.2636 | 0.0028 | 1.07 | 0.2608 | 0.2653 | 0.2496 | 612546 |
| 1713657000 | 0.2608 | 0.0264 | 11.26 | 0.2366 | 0.264 | 0.2341 | 323156 |
| 1713570600 | 0.2344 | -0.0052 | -2.17 | 0.2396 | 0.2466 | 0.2215 | 485810 |
| 1713484200 | 0.2396 | 0.0073 | 3.14 | 0.2316 | 0.2443 | 0.2227 | 320477 |
| 1713397800 | 0.2323 | -0.0025 | -1.06 | 0.2339 | 0.237 | 0.2135 | 324903 |
| 1713311400 | 0.2348 | 0 | 0.00 | 0.2345 | 0.2379 | 0.2219 | 324275 |
| 1713225000 | 0.2348 | -0.0162 | -6.45 | 0.24755 | 0.2641 | 0.2323 | 1164884 |
| 1713138600 | 0.251 | 0.0252 | 11.16 | 0.2249 | 0.2546 | 0.2169 | 515092 |
| 1713052200 | 0.2258 | -0.0416 | -15.56 | 0.2649 | 0.2721 | 0.2023 | 1015410 |
| 1712965800 | 0.2674 | -0.0519 | -16.25 | 0.32134 | 0.3254 | 0.2576 | 516790 |
| 1712879400 | 0.3193 | -0.0065 | -2.00 | 0.3244 | 0.334 | 0.3179 | 321740 |
| 1712793000 | 0.3258 | -0.0029 | -0.88 | 0.3292 | 0.3317 | 0.3069 | 604227 |
| 1712706600 | 0.3287 | -0.0252 | -7.12 | 0.3565 | 0.35823 | 0.3287 | 283502 |
| 1712620200 | 0.3539 | -0.0038 | -1.06 | 0.356 | 0.363 | 0.3417 | 582642 |
| 1712533800 | 0.3577 | 0.0223 | 6.65 | 0.3338 | 0.3577 | 0.3331 | 459880 |
| 1712447400 | 0.3354 | 0.0131 | 4.06 | 0.3213 | 0.3372 | 0.3213 | 394835 |
| 1712361000 | 0.3223 | -0.0171 | -5.04 | 0.3412 | 0.3412 | 0.3163 | 203816 |
| 1712274600 | 0.3394 | 0.0088 | 2.66 | 0.3295 | 0.3596 | 0.321 | 334123 |
| 1712188200 | 0.3306 | -0.0125 | -3.64 | 0.3396 | 0.3605 | 0.3265 | 459575 |
| 1712101800 | 0.3431 | -0.0328 | -8.73 | 0.375 | 0.376 | 0.3256 | 344846 |
| 1712015400 | 0.3759 | -0.0399 | -9.60 | 0.4142 | 0.4151 | 0.3512 | 1125894 |
| 1711929000 | 0.4158 | 0.0358 | 9.42 | 0.3806 | 0.438 | 0.3754 | 1077130 |
| 1711842600 | 0.38 | 0.0047 | 1.25 | 0.3767 | 0.4272 | 0.3687 | 1366336 |
| 1711756200 | 0.3753 | -0.0285 | -7.06 | 0.3976 | 0.4321 | 0.3615 | 2024779 |
| 1711669800 | 0.4038 | 0.063 | 18.49 | 0.3426 | 0.4429 | 0.3356 | 2829977 |
| 1711583400 | 0.3408 | -0.0225 | -6.19 | 0.3651 | 0.3742 | 0.3387 | 412976 |
| 1711497000 | 0.3633 | -0.0176 | -4.62 | 0.3771 | 0.3925 | 0.354 | 720388 |
| 1711410600 | 0.3809 | 0.0301 | 8.58 | 0.3525 | 0.3906 | 0.3485 | 1478270 |
| 1711324200 | 0.3508 | 0.0243 | 7.44 | 0.3346 | 0.3549 | 0.3262 | 536211 |
| 1711237800 | 0.3265 | 0.0017 | 0.52 | 0.3263 | 0.3567 | 0.3263 | 825424 |
| 1711151400 | 0.3248 | 0.0027 | 0.84 | 0.3186 | 0.3319 | 0.3097 | 445005 |
| 1711065000 | 0.3221 | -0.0023 | -0.71 | 0.3217 | 0.3318 | 0.3134 | 734388 |
| 1710978600 | 0.3244 | 0.0367 | 12.76 | 0.2865 | 0.3281 | 0.2745 | 651639 |
| 1710892200 | 0.2877 | -0.0296 | -9.33 | 0.3169 | 0.3194 | 0.2791 | 488918 |
| 1710805800 | 0.3173 | -0.0245 | -7.17 | 0.34012 | 0.345 | 0.306 | 1072854 |
| 1710719400 | 0.3418 | 0.0192 | 5.95 | 0.3257 | 0.3503 | 0.3084 | 698529 |
| 1710633000 | 0.3226 | -0.0335 | -9.41 | 0.3555 | 0.3817 | 0.3155 | 779368 |
| 1710546600 | 0.3561 | -0.0251 | -6.58 | 0.3655 | 0.3712 | 0.3218 | 616803 |
| 1710460200 | 0.3812 | -0.0024 | -0.63 | 0.3817 | 0.3849 | 0.3511 | 127014 |
| 1710373800 | 0.3836 | 0.0126 | 3.40 | 0.371 | 0.3944 | 0.3666 | 997477 |
| 1710287400 | 0.371 | -0.0235 | -5.96 | 0.3933 | 0.3967 | 0.3504 | 820685 |
| 1710201000 | 0.3945 | 0.0107 | 2.79 | 0.381 | 0.4052 | 0.3593 | 2435891 |
| 1710114600 | 0.3838 | -0.0118 | -2.98 | 0.4053 | 0.4512 | 0.3653 | 3357695 |
| 1710028200 | 0.3956 | 0.072 | 22.25 | 0.3239 | 0.4357 | 0.3211 | 4718331 |
| 1709941800 | 0.3236 | 0.0095 | 3.02 | 0.316 | 0.3277 | 0.3035 | 710957 |
| 1709855400 | 0.3141 | 0.0116 | 3.83 | 0.3042 | 0.3177 | 0.2936 | 712559 |
| 1709769000 | 0.3025 | 0.0215 | 7.65 | 0.2829 | 0.31 | 0.2704 | 775722 |
| 1709682600 | 0.281 | -0.0251 | -8.20 | 0.3037 | 0.3134 | 0.2654 | 1452860 |
| 1709596200 | 0.3061 | -0.0166 | -5.14 | 0.3209 | 0.3245 | 0.2979 | 1260355 |
| 1709509800 | 0.3227 | 0.0088 | 2.80 | 0.3141 | 0.339 | 0.3067 | 1204494 |
| 1709423400 | 0.3139 | 0.0231 | 7.94 | 0.2908 | 0.3188 | 0.2879 | 1483498 |
|
VOXEL/BTC 0.00000363 BTC
-2.16%
|
VOXEL/EUR 0.230498 €
-1.53%
|
|
VOXEL/USD $ 0.251500
-1.57%
|
VOXEL/GBP £ 0.196885
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
