OrcaORCA

$ 2.18

-0.040

(

-1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 278

Solana

Token

Not Mineable

Wallet

Bid

$ 2.17

Exchange

KRKN

Ask

$ 2.18

Last Trade Time

07:41:19

Volume (24h)

$ 482,046

Last Trade Size

44.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.18

Fully Diluted Market Cap

$ 218,000,000

Genesis Date

Days Range 2.17-2.22

52 Weeks Range 0.501-9.11

Circulating Supply 50,137,094 / 100,000,000

50.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.18	Coinbase	12510.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,347.16	1717918977	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	54.0696308537	Recently
2.17	Gate.io	10457.9022213	/cdn/crypto/logos/exchanges/GATE.png	$ 22,922.95	1717917617	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	45.1996908596	23 minutes ago
2.18	Crypto.com	124.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 273.94	1717918887	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	3	https://crypto.com/exchange/trade/ORCA_USD	0.538096588873	Recently
2.18	Kraken	44.55783938	/cdn/crypto/logos/exchanges/KRKN.png	$ 96.96	1717918933	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	4	https://trade.kraken.com/markets/kraken/ORCA/USD	0.192581697815	Recently
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717891321	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	5	https://gemini.com/?symbol=ORCAUSD	0	8 hours ago
0.6091	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717891341	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	6	https://www.lbank.info/exchange/orca/usdt	0	8 hours ago
0.661	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	7	https://poloniex.com/exchange#USDT_ORCA	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.52	-0.34	-13.4920634921	0.558	2.62	187903.795004	CX
4	2.31	-0.13	-5.62770562771	0.558	2.78	283879.826221	CX
12	4.41	-2.23	-50.566893424	0.558	5.54	438450.086495	CX
26	4.02	-1.84	-45.7711442786	0.558	9.11	449881.861304	CX
52	0.6105	1.5695	257.084357084	0.501	9.11	286739.265262	CX
156	2.3	-0.12	-5.21739130435	0.314	9.11	260663.566568	CX
260	2.3	-0.12	-5.21739130435	0.314	9.11	260663.566568	CX

The most user-friendly DEX on Solana.

RBC Capital Reaffirms Their Buy Rating on Ivanhoe Mines (IVPAF)

E ratio of 26.07.https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ivanhoe-mines-ivpaf?utm_source=advfn.com&utm_medium...

Analysts Offer Insights on Materials Companies: SSR Mining (SSRM), Ivanhoe Mines (OtherIVPAF) and Largo Resources (LGO)

There's a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on SSR Mining (SSRM – Research Report), Ivanhoe Mines...

Raymond James Thinks Ivanhoe Mines’ Stock is Going to Recover

In a report released today, Farooq Hamed from Raymond James maintained a Buy rating on Ivanhoe Mines (IVPAF – Research Report), with a price...

RBC Capital Sticks to Its Buy Rating for Ivanhoe Mines (IVPAF)

In a report issued on July 12, Sam Crittenden from RBC Capital maintained a Buy rating on Ivanhoe Mines (IVPAF – Research Report), with a price...

RBC Capital Keeps a Buy Rating on Ivanhoe Mines (IVPAF)

E ratio of 174.58.https://www.tipranks.com/news/blurbs/rbc-capital-keeps-a-buy-rating-on-ivanhoe-mines-ivpaf-2?utm_source=advfn.com&utm_medium=refe...

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	2.21	-0.07	-3.07	2.27	2.32	2.14	214969
1717804200	2.28	-0.15	-6.17	2.41	2.47	2.25	347897
1717717800	2.43	-0.08	-3.19	2.51	2.56	2.39	174377
1717631400	2.51	-0.01	-0.40	2.44	2.62	0.558	183733
1717545000	2.52	0.03	1.20	2.44	2.56	2.42	168841
1717458600	2.49	0.02	0.81	2.47	2.56	2.45	128762
1717372200	2.47	-0.05	-1.98	2.52	2.55	2.43	96746
1717285800	2.52	-0.05	-1.95	2.55	2.58	2.48	101171
1717199400	2.57	0	0.00	2.56	2.66	2.52	166979
1717113000	2.57	-0.06	-2.28	2.62	2.74	2.5	479640
1717026600	2.63	0.17	6.91	2.44	2.78	2.41	567101
1716940200	2.46	-0.02	-0.81	2.48	2.5	2.3	357762
1716853800	2.48	0.09	3.77	2.4	2.55	2.36	137655
1716767400	2.39	-0.11	-4.40	2.49	2.52	2.37	115867
1716681000	2.5	0.06	2.46	2.44	2.54	2.41	111988
1716594600	2.44	-0.1	-3.94	2.53	2.53	2.22	565996
1716508200	2.54	0.01	0.40	2.52	2.63	2.41	311953
1716421800	2.53	-0.08	-3.07	2.6	2.65	2.52	160297
1716335400	2.61	-0.14	-5.09	2.74	2.78	2.55	452265
1716249000	2.75	0.49	21.68	2.26	2.78	2.2	808440
1716162600	2.26	-0.11	-4.64	2.36	2.41	2.17	204254
1716076200	2.37	0.04	1.72	2.34	2.46	2.33	218684
1715989800	2.33	0.08	3.56	2.26	2.4	2.22	249759
1715903400	2.25	-0.01	-0.44	2.27	2.45	2.08	970290
1715817000	2.26	0.08	3.67	2.19	2.29	2.12	289900
1715730600	2.18	-0.1	-4.39	2.28	2.3	2.15	148511
1715644200	2.28	0.02	0.88	2.26	2.35	0.558	120941
1715557800	2.26	-0.04	-1.74	2.31	2.35	2.26	93846
1715471400	2.3	0.04	1.77	2.27	2.34	2.25	135026
1715385000	2.26	-0.09	-3.83	2.35	2.35	2.25	201604
1715298600	2.35	0.07	3.07	2.26	2.37	2.23	215799
1715212200	2.28	-0.02	-0.87	2.29	2.32	2.24	163521
1715125800	2.3	-0.06	-2.54	2.36	2.45	2.28	315960
1715039400	2.36	-0.05	-2.07	2.42	2.61	2.35	304208
1714953000	2.41	-0.06	-2.43	2.46	2.51	2.39	194400
1714866600	2.47	0.02	0.82	2.45	2.57	2.42	204118
1714780200	2.45	-0.04	-1.61	2.43	2.52	2.33	426297
1714693800	2.49	0.06	2.47	2.45	2.57	2.3	614008
1714607400	2.43	0.01	0.41	2.43	2.47	2.21	323803
1714521000	2.42	-0.29	-10.70	2.69	2.75	2.32	472398
1714434600	2.71	-0.04	-1.45	3.27	3.35	0.558	444704
1714348200	2.75	-0.01	-0.36	2.76	2.88	2.73	188153
1714261800	2.76	0.1	3.76	2.62	2.83	2.49	395339
1714175400	2.66	-0.12	-4.32	2.77	2.8	2.65	324890
1714089000	2.78	-0.07	-2.46	2.87	3.01	2.76	476645
1714002600	2.85	-0.41	-12.58	3.27	3.35	2.75	679589
1713916200	3.26	-0.12	-3.55	3.4	3.63	3.18	943562
1713829800	3.38	0.61	22.02	2.49	3.66	0.558	2035622
1713743400	2.77	0.27	10.80	2.49	2.82	2.47	674032
1713657000	2.5	0.12	5.04	2.38	2.54	2.34	328300
1713570600	2.38	0.01	0.42	2.36	2.48	2.18	464190
1713484200	2.37	0.14	6.28	2.21	2.54	2.15	884318
1713397800	2.23	-0.16	-6.69	2.39	2.47	2.2	435626
1713311400	2.39	0.04	1.70	2.36	2.48	2.22	632705
1713225000	2.35	-0.16	-6.37	2.48	2.7	2.28	809374
1713138600	2.51	0.08	3.29	2.45	2.56	2.26	655043
1713052200	2.43	-0.31	-11.31	2.72	2.74	2.1	1172441
1712965800	2.74	-0.35	-11.33	3.07	3.3	2.58	1590306
1712879400	3.09	-0.01	-0.32	3.17	3.3	2.85	1017611
1712793000	3.1	-0.2	-6.06	3.29	3.34	2.99	559250
1712706600	3.3	-0.22	-6.25	3.5	3.58	3.25	350558
1712620200	3.52	-0.11	-3.03	3.6	3.71	3.38	765765
1712533800	3.63	-0.07	-1.89	3.71	3.8	3.53	191219
1712447400	3.7	0.09	2.49	3.6	3.72	3.58	100200
1712361000	3.61	-0.22	-5.74	3.7	3.77	3.39	264880
1712274600	3.83	-0.07	-1.79	3.92	4.21	3.64	368067
1712188200	3.9	0.13	3.45	3.78	3.94	3.63	348805
1712101800	3.77	-0.26	-6.45	4	4.04	3.73	235862
1712015400	4.03	-0.13	-3.13	4.17	4.5	3.88	614587
1711929000	4.16	0.1	2.46	4.07	4.37	4.01	166987
1711842600	4.06	0.16	4.10	3.92	4.25	3.87	401157
1711756200	3.9	-0.05	-1.27	3.96	4.03	3.77	216262
1711669800	3.95	0.11	2.86	3.87	4.12	3.8	347646
1711583400	3.84	-0.1	-2.54	3.95	4.14	3.67	417269
1711497000	3.94	-0.18	-4.37	4.08	4.27	3.9	558447
1711410600	4.12	0.05	1.23	4.06	4.38	3.98	752958
1711324200	4.07	0.02	0.49	4.02	4.18	3.95	318183
1711237800	4.05	0.04	1.00	4.05	4.27	4	299557
1711151400	4.01	-0.34	-7.82	4.31	4.35	4	394437
1711065000	4.35	-0.1	-2.25	4.44	4.75	4.16	498480
1710978600	4.45	0.31	7.49	4.15	4.5	3.81	632791
1710892200	4.14	-0.76	-15.51	4.89	5.01	3.96	771805
1710805800	4.9	-0.01	-0.20	4.99	5.54	4.41	930174
1710719400	4.91	0.54	12.36	4.41	4.96	4.2	652206
1710633000	4.37	-0.05	-1.13	4.42	5.75	4.24	1534029
1710546600	4.42	0.09	2.08	4.42	5	3.89	1154158
1710460200	4.33	-0.28	-6.07	4.64	4.68	4.11	390628
1710373800	4.61	0.07	1.54	4.53	5	4.14	508257
1710287400	4.54	-0.04	-0.87	4.55	4.75	4.32	364693
1710201000	4.58	-0.09	-1.93	4.68	4.88	4.43	1360036
1710114600	4.67	-0.28	-5.66	4.94	5.06	4.61	362898
1710028200	4.95	-0.26	-4.99	5.23	5.43	4.86	517997