Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1184 | Binance | 1760436 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,060.72 | 1718523507 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 81.8772838017 | Recently |
1.79E-6 | Binance | 129617 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.230705 | 1718523504 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 2 | https://www.binance.com/en/trade/OGN_BTC | 6.02844289399 | Recently |
0.11866 | Coinbase | 100930.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,848.86 | 1718523508 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 4.69423788622 | Recently |
1.79E-6 | Upbit | 62386.5989398 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.110863 | 1718523382 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 2.90157964664 | Recently |
3.321E-5 | Gate.io | 22018.5486591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.727357 | 1718523461 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 5 | https://gate.io/trade/OGN_ETH | 1.02407526173 | Recently |
0.118506 | LATOKEN | 18584.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,183.14 | 1718521901 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OGN-USDT | 0.864372306193 | 27 minutes ago |
0.11861 | Kucoin | 18514.206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,179.78 | 1718522681 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 7 | https://trade.kucoin.com/OGN-USDT | 0.861089468191 | 14 minutes ago |
0.11846 | Gate.io | 12309.814983 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,450.07 | 1718523460 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 8 | https://gate.io/trade/OGN_USDT | 0.572525337421 | Recently |
1.8E-6 | LATOKEN | 9536.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016942 | 1718522263 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OGN-BTC | 0.443533347948 | 21 minutes ago |
0.11032 | Bitvavo | 9524.61544746 | /cdn/crypto/logos/exchanges/BITV.png | € 1,046.60 | 1718523507 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OGN-EUR | 0.442986647679 | Recently |
0.1185 | HTX | 3640.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 429.85 | 1718522461 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.169298891423 | 17 minutes ago |
0.1183 | Kraken | 1800 | /cdn/crypto/logos/exchanges/KRKN.png | $ 212.67 | 1718523313 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.0837173920796 | Recently |
1.78E-6 | Kucoin | 788.8361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001406 | 1718522681 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 13 | https://trade.kucoin.com/OGN-BTC | 0.0366885005946 | 14 minutes ago |
0.0824 | Poloniex | 3.02782938 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.255992 | 1692177924 | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 14 | https://poloniex.com/exchange#USDT_OGN | 0.000140823321864 | 10 months ago |
3.319E-5 | Uniswap (v3) | 0.59761507 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000020 | 1718516632 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 2.7794875071E-5 | 2 hours ago |
0.11885 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718523431 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 16 | https://www.bitfinex.com/t/OGN:USD | 0 | Recently |
4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718496127 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 17 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 8 hours ago |
8.548E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 8 hours ago |
0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | OGN/USD | https://cex.io/ogn-usd | USD | 19 | https://cex.io/ogn-usd | 0 | 8 hours ago |
3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 8 hours ago |
0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718523227 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | Recently |
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718521720 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 22 | https://hitbtc.com/OGN-to-BTC | 0 | 30 minutes ago |
0.118532 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 23 | https://hitbtc.com/OGN-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13519 | -0.01653 | -12.2272357423 | 0.11336 | 0.1575 | 1542039.91545 | CX |
4 | 0.13468 | -0.01602 | -11.8948618949 | 0.11336 | 0.20097 | 3365873.19596 | CX |
12 | 0.20228 | -0.08362 | -41.3387383824 | 0.11336 | 0.26 | 3498887.1569 | CX |
26 | 0.14377 | -0.02511 | -17.4653961188 | 0.11336 | 0.283 | 4468485.88716 | CX |
52 | 0.0706 | 0.04806 | 68.0736543909 | 0.06609 | 0.283 | 4360450.91036 | CX |
156 | 0.986 | -0.86734 | -87.9655172414 | 0.0311 | 1.5 | 4833897.23159 | CX |
260 | 9.677E-5 | 0.11856323 | 122520.646895 | 9.291E-5 | 3.35737292 | 5680392.36587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.11858 | -0.00029 | -0.24 | 0.11902 | 0.12085 | 0.1176 | 355742 |
1718409000 | 0.11887 | -0.00423 | -3.44 | 0.12359 | 0.12593 | 0.11336 | 2964086 |
1718322600 | 0.1231 | -0.00513 | -4.00 | 0.12789 | 0.1575 | 0.1218 | 1214855 |
1718236200 | 0.12823 | 0.00412 | 3.32 | 0.12418 | 0.13232 | 0.12173 | 1201704 |
1718149800 | 0.12411 | -0.00583 | -4.49 | 0.1304 | 0.13087 | 0.12103 | 2379408 |
1718063400 | 0.12994 | -0.00652 | -4.78 | 0.13639 | 0.1371 | 0.12921 | 2008337 |
1717977000 | 0.13646 | 0.00147 | 1.09 | 0.13519 | 0.13749 | 0.1335 | 670144 |
1717890600 | 0.13499 | -0.0066 | -4.66 | 0.1417 | 0.14475 | 0.13351 | 2357961 |
1717804200 | 0.14159 | -0.0156 | -9.92 | 0.15648 | 0.1615 | 0.13151 | 3053908 |
1717717800 | 0.15719 | -0.00525 | -3.23 | 0.16239 | 0.1629 | 0.15658 | 986771 |
1717631400 | 0.16244 | 0.00029 | 0.18 | 0.1614 | 0.16336 | 0.1599 | 1844576 |
1717545000 | 0.16215 | 0.00326 | 2.05 | 0.15893 | 0.16215 | 0.15631 | 957022 |
1717458600 | 0.15889 | 0.00188 | 1.20 | 0.15685 | 0.16651 | 0.15642 | 2867334 |
1717372200 | 0.15701 | 0.00128 | 0.82 | 0.156 | 0.1636 | 0.15522 | 1853051 |
1717285800 | 0.15573 | -0.0004 | -0.26 | 0.15561 | 0.15749 | 0.154 | 609538 |
1717199400 | 0.15613 | 0.00158 | 1.02 | 0.15492 | 0.15857 | 0.15309 | 1393827 |
1717113000 | 0.15455 | -0.00074 | -0.48 | 0.15589 | 0.15926 | 0.15014 | 1915519 |
1717026600 | 0.15529 | -0.00429 | -2.69 | 0.15912 | 0.162 | 0.15364 | 2754936 |
1716940200 | 0.15958 | -0.00056 | -0.35 | 0.15995 | 0.16535 | 0.15353 | 4212895 |
1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
1716594600 | 0.1753 | 0.03293 | 23.13 | 0.14237 | 0.18066 | 0.13893 | 19835264 |
1716508200 | 0.14237 | 0.00104 | 0.74 | 0.14151 | 0.14511 | 0.13278 | 1375137 |
1716421800 | 0.14133 | -0.00248 | -1.72 | 0.14381 | 0.1449 | 0.136 | 697025 |
1716335400 | 0.14381 | 0.00304 | 2.16 | 0.14114 | 0.1469 | 0.13967 | 1827567 |
1716249000 | 0.14077 | 0.01107 | 8.54 | 0.12912 | 0.1415 | 0.12803 | 674574 |
1716162600 | 0.1297 | -0.0061 | -4.49 | 0.13468 | 0.13609 | 0.12892 | 187353 |
1716076200 | 0.1358 | -0.00127 | -0.93 | 0.13709 | 0.1373 | 0.13244 | 253847 |
1715989800 | 0.13707 | 0.00174 | 1.29 | 0.13534 | 0.13883 | 0.13374 | 914656 |
1715903400 | 0.13533 | -0.0027 | -1.96 | 0.13752 | 0.13896 | 0.13128 | 447006 |
1715817000 | 0.13803 | 0.0128 | 10.22 | 0.12567 | 0.139 | 0.12545 | 1363246 |
1715730600 | 0.12523 | -0.00487 | -3.74 | 0.1303 | 0.1308 | 0.12357 | 2914684 |
1715644200 | 0.1301 | -0.00641 | -4.70 | 0.13153 | 0.13727 | 0.12772 | 774403 |
1715557800 | 0.13651 | -0.00252 | -1.81 | 0.13919 | 0.14077 | 0.13611 | 706783 |
1715471400 | 0.13903 | -0.00252 | -1.78 | 0.14132 | 0.1434 | 0.13901 | 175991 |
1715385000 | 0.14155 | -0.00566 | -3.84 | 0.14741 | 0.14951 | 0.13845 | 679471 |
1715298600 | 0.14721 | 0.00466 | 3.27 | 0.14255 | 0.14814 | 0.13953 | 427602 |
1715212200 | 0.14255 | -0.00117 | -0.81 | 0.14329 | 0.14646 | 0.13928 | 422638 |
1715125800 | 0.14372 | -0.00225 | -1.54 | 0.1462 | 0.14987 | 0.1429 | 472652 |
1715039400 | 0.14597 | -0.00408 | -2.72 | 0.15035 | 0.15526 | 0.14596 | 550778 |
1714953000 | 0.15005 | 0.0023 | 1.56 | 0.14755 | 0.15283 | 0.14421 | 349639 |
1714866600 | 0.14775 | -0.0003 | -0.20 | 0.14768 | 0.14985 | 0.14581 | 467221 |
1714780200 | 0.14805 | 0.00588 | 4.14 | 0.14238 | 0.14904 | 0.14014 | 1870657 |
1714693800 | 0.14217 | 0.00241 | 1.72 | 0.1398 | 0.14372 | 0.13437 | 844027 |
1714607400 | 0.13976 | -0.00062 | -0.44 | 0.13921 | 0.14108 | 0.12972 | 1178797 |
1714521000 | 0.14038 | -0.00599 | -4.09 | 0.14597 | 0.14814 | 0.1317 | 1150649 |
1714434600 | 0.14637 | -0.00313 | -2.09 | 0.147 | 0.15005 | 0.14071 | 1316494 |
1714348200 | 0.1495 | -0.00406 | -2.64 | 0.15356 | 0.15753 | 0.14862 | 394773 |
1714261800 | 0.15356 | -0.00033 | -0.21 | 0.15422 | 0.15531 | 0.14829 | 617719 |
1714175400 | 0.15389 | -0.00487 | -3.07 | 0.15901 | 0.1599 | 0.1524 | 733214 |
1714089000 | 0.15876 | 0.00135 | 0.86 | 0.15762 | 0.165 | 0.15145 | 2172743 |
1714002600 | 0.15741 | -0.00904 | -5.43 | 0.16645 | 0.17057 | 0.15553 | 1504834 |
1713916200 | 0.16645 | 0.00145 | 0.88 | 0.16505 | 0.16757 | 0.16011 | 1032767 |
1713829800 | 0.165 | 0.00342 | 2.12 | 0.1666 | 0.16811 | 0.16133 | 1023242 |
1713743400 | 0.16158 | -0.00409 | -2.47 | 0.16526 | 0.1657 | 0.15819 | 949441 |
1713657000 | 0.16567 | 0.01263 | 8.25 | 0.15185 | 0.16685 | 0.15049 | 1396507 |
1713570600 | 0.15304 | 0.00082 | 0.54 | 0.15229 | 0.1588 | 0.13695 | 1564687 |
1713484200 | 0.15222 | 0.0022 | 1.47 | 0.15064 | 0.15461 | 0.14275 | 1395972 |
1713397800 | 0.15002 | -0.00149 | -0.98 | 0.1498 | 0.1619 | 0.14475 | 3704513 |
1713311400 | 0.15151 | 0.00435 | 2.96 | 0.14685 | 0.15291 | 0.14064 | 2827990 |
1713225000 | 0.14716 | -0.01017 | -6.46 | 0.15596 | 0.16528 | 0.14101 | 6534537 |
1713138600 | 0.15733 | 0.01282 | 8.87 | 0.14354 | 0.1642 | 0.13799 | 4679599 |
1713052200 | 0.14451 | -0.02963 | -17.02 | 0.17241 | 0.1791 | 0.12208 | 9997447 |
1712965800 | 0.17414 | -0.03679 | -17.44 | 0.21106 | 0.21527 | 0.16 | 5688485 |
1712879400 | 0.21093 | -0.00817 | -3.73 | 0.21869 | 0.21964 | 0.20891 | 1416883 |
1712793000 | 0.2191 | -0.00656 | -2.91 | 0.2266 | 0.22864 | 0.20667 | 2818855 |
1712706600 | 0.22566 | -0.01709 | -7.04 | 0.24254 | 0.26 | 0.22427 | 3618642 |
1712620200 | 0.24275 | 0.00343 | 1.43 | 0.24001 | 0.24335 | 0.23025 | 2599904 |
1712533800 | 0.23932 | 0.00762 | 3.29 | 0.23096 | 0.24386 | 0.23017 | 3911274 |
1712447400 | 0.2317 | -4.0E-5 | -0.02 | 0.23248 | 0.24399 | 0.22886 | 5364061 |
1712361000 | 0.23174 | 0.0047 | 2.07 | 0.22488 | 0.24919 | 0.22274 | 19983829 |
1712274600 | 0.22704 | -0.00367 | -1.59 | 0.22815 | 0.24481 | 0.22 | 17018507 |
1712188200 | 0.23071 | 0.03316 | 16.79 | 0.19757 | 0.23502 | 0.19107 | 22108820 |
1712101800 | 0.19755 | -0.01347 | -6.38 | 0.21013 | 0.21132 | 0.18901 | 4471511 |
1712015400 | 0.21102 | -0.00616 | -2.84 | 0.21717 | 0.22757 | 0.20034 | 6901610 |
1711929000 | 0.21718 | 0.00393 | 1.84 | 0.21285 | 0.22008 | 0.21137 | 3540381 |
1711842600 | 0.21325 | -0.01246 | -5.52 | 0.22528 | 0.22872 | 0.21156 | 2756301 |
1711756200 | 0.22571 | 0.00981 | 4.54 | 0.21524 | 0.2404 | 0.21245 | 14750405 |
1711669800 | 0.2159 | 0.00394 | 1.86 | 0.21385 | 0.21791 | 0.20645 | 5460282 |
1711583400 | 0.21196 | -0.01117 | -5.01 | 0.22277 | 0.22603 | 0.19619 | 6576401 |
1711497000 | 0.22313 | 0.00418 | 1.91 | 0.21913 | 0.24476 | 0.21764 | 5333609 |
1711410600 | 0.21895 | 0.00945 | 4.51 | 0.2096 | 0.22285 | 0.20894 | 5789569 |
1711324200 | 0.2095 | 0.00879 | 4.38 | 0.20228 | 0.21097 | 0.20015 | 1741485 |
1711237800 | 0.20071 | 0.0022 | 1.11 | 0.19967 | 0.2078 | 0.19688 | 1239517 |
1711151400 | 0.19851 | -0.0095 | -4.57 | 0.20775 | 0.2125 | 0.19445 | 1380304 |
1711065000 | 0.20801 | 0.00382 | 1.87 | 0.20391 | 0.21452 | 0.2006 | 3009822 |
1710978600 | 0.20419 | 0.01669 | 8.90 | 0.18788 | 0.2052 | 0.17739 | 3287008 |
1710892200 | 0.1875 | -0.01755 | -8.56 | 0.20501 | 0.20778 | 0.18024 | 5479157 |
1710805800 | 0.20505 | -0.00997 | -4.64 | 0.21437 | 0.21641 | 0.1997 | 2197858 |
1710719400 | 0.21502 | 0.0073 | 3.51 | 0.20921 | 0.21807 | 0.19533 | 2527820 |
1710633000 | 0.20772 | -0.02014 | -8.84 | 0.2294 | 0.23393 | 0.19842 | 5078402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions