Fulcrom FinanceFUL

$ 0.00959

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1420

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.00958

Exchange

CRTO

Ask

$ 0.009599

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 191,800,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0087-0.021314

Circulating Supply 4,074,942,710 / 20,000,000,000

20.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008758	Crypto.com	37610	/cdn/crypto/logos/exchanges/CRTO.png	$ 340.09	1717359043	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009711	-0.000121	-1.24600967974	0.009394	0.009993	115535	CX
4	0.011643	-0.002053	-17.6329124796	0.009349	0.017868	2038571.25	CX
12	0.01476	-0.00517	-35.027100271	0.008785	0.017868	2031760	CX
26	0.017865	-0.008275	-46.3196193675	0.0087	0.01943	1354227.11864	CX
52	0.01466	-0.00507	-34.5839017735	0.0087	0.021314	1194711.15942	CX
156	0.01466	-0.00507	-34.5839017735	0.0087	0.021314	1194711.15942	CX
260	0.01466	-0.00507	-34.5839017735	0.0087	0.021314	1194711.15942	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.00959	0	0.00	0	0	0	0
1717199400	0.00959	0	0.00	0	0	0	0
1717113000	0.00959	0	0.00	0	0	0	0
1717026600	0.00959	4.0E-6	0.04	0	0	0	0
1716940200	0.009586	-0.000252	-2.56	0.009759	0.009791	0.009394	77060
1716853800	0.009838	-0.000313	-3.08	0.009711	0.009993	0.009409	154010
1716767400	0.010151	0	0.00	0	0	0	0
1716681000	0.010151	0	0.00	0	0	0	0
1716594600	0.010151	0	0.00	0	0	0	0
1716508200	0.010151	0	0.00	0	0	0	0
1716421800	0.010151	0	0.00	0	0	0	0
1716335400	0.010151	0.000752	8.00	0.010176	0.010366	0.009853	71870
1716249000	0.009399	-0.000388	-3.96	0.009908	0.010073	0.009349	130140
1716162600	0.009787	0	0.00	0	0	0	0
1716076200	0.009787	0	0.00	0	0	0	0
1715989800	0.009787	0	0.00	0	0	0	0
1715903400	0.009787	0	0.00	0	0	0	0
1715817000	0.009787	0	0.00	0	0	0	0
1715730600	0.009787	-0.000482	-4.69	0.010252	0.010303	0.009786	37170
1715644200	0.010269	-0.000999	-8.87	0.017837	0.017868	0.010206	7924960
1715557800	0.011268	0	0.00	0	0	0	0
1715471400	0.011268	0	0.00	0	0	0	0
1715385000	0.011268	0	0.00	0	0	0	0
1715298600	0.011268	0	0.00	0	0	0	0
1715212200	0.011268	0	0.00	0	0	0	0
1715125800	0.011268	-0.000375	-3.22	0.011455	0.011648	0.011195	1670
1715039400	0.011643	-0.000168	-1.42	0.011643	0.011643	0.011643	7911690
1714953000	0.011811	0	0.00	0	0	0	0
1714866600	0.011811	0	0.00	0	0	0	0
1714780200	0.011811	0	0.00	0	0	0	0
1714693800	0.011811	0	0.00	0	0	0	0
1714607400	0.011811	0	0.00	0	0	0	0
1714521000	0.011811	0.00177	17.63	0.00998	0.011877	0.009787	182710
1714434600	0.010041	-0.001278	-11.29	0.017837	0.017868	0.009995	7960200
1714348200	0.011319	0	0.00	0	0	0	0
1714261800	0.011319	0	0.00	0	0	0	0
1714175400	0.011319	0	0.00	0	0	0	0
1714089000	0.011319	0	0.00	0	0	0	0
1714002600	0.011319	8.0E-6	0.07	0	0	0	0
1713916200	0.011311	0.000673	6.33	0.011829	0.011834	0.011191	586890
1713829800	0.010638	-0.000658	-5.83	0.017837	0.017868	0.010506	8240720
1713743400	0.011296	0	0.00	0	0	0	0
1713657000	0.011296	0	0.00	0	0	0	0
1713570600	0.011296	0	0.00	0	0	0	0
1713484200	0.011296	0	0.00	0	0	0	0
1713397800	0.011296	-7.0E-6	-0.06	0	0	0	0
1713311400	0.011303	-0.001463	-11.46	0.012766	0.013176	0.009829	4078720
1713225000	0.012766	0.003151	32.77	0.017837	0.017868	0.011752	9556590
1713138600	0.009615	-1.7E-5	-0.18	0	0	0	0
1713052200	0.009632	-0.002121	-18.05	0.010648	0.011012	0.008785	1511120
1712965800	0.011753	-0.000546	-4.44	0.011811	0.011845	0.011618	54990
1712879400	0.012299	0	0.00	0	0	0	0
1712793000	0.012299	-5.8E-5	-0.47	0	0	0	0
1712706600	0.012357	-0.00083	-6.29	0.013223	0.013444	0.012347	312550
1712620200	0.013187	-3.3E-5	-0.25	0.013361	0.013509	0.012936	1528120
1712533800	0.01322	0	0.00	0	0	0	0
1712447400	0.01322	0	0.00	0	0	0	0
1712361000	0.01322	0.001079	8.89	0.01212	0.01332	0.011817	728020
1712274600	0.012141	0	0.00	0	0	0	0
1712188200	0.012141	4.6E-5	0.38	0	0	0	0
1712101800	0.012095	-0.002199	-15.38	0.013262	0.013279	0.011652	1357930
1712015400	0.014294	-5.8E-5	-0.40	0.013068	0.013891	0.012705	970910
1711929000	0.014352	0	0.00	0	0	0	0
1711842600	0.014352	0	0.00	0	0	0	0
1711756200	0.014352	0	0.00	0	0	0	0
1711669800	0.014352	0	0.00	0	0	0	0
1711583400	0.014352	-4.9E-5	-0.34	0	0	0	0
1711497000	0.014401	0.000175	1.23	0.014244	0.014851	0.013614	1148990
1711410600	0.014226	-0.001087	-7.10	0.015272	0.015505	0.014108	1420550
1711324200	0.015313	1.2E-5	0.08	0.015286	0.015822	0.01489	431160
1711237800	0.015301	0.003275	27.23	0.015131	0.015569	0.014582	562270
1711151400	0.012026	0	0.00	0	0	0	0
1711065000	0.012026	0	0.00	0	0	0	0
1710978600	0.012026	-1.4E-5	-0.12	0	0	0	0
1710892200	0.01204	-0.00182	-13.13	0.013787	0.014307	0.011372	983460
1710805800	0.01386	-0.000456	-3.19	0.015118	0.015166	0.01343	909860
1710719400	0.014316	-1.2E-5	-0.08	0	0	0	0
1710633000	0.014328	-0.001872	-11.56	0.016185	0.016898	0.014255	684620
1710546600	0.0162	0.002425	17.60	0.0176	0.017641	0.015102	1847610
1710460200	0.013775	0	0.00	0.014579	0.01905	0.013279	0
1710373800	0.013775	0.000118	0.86	0	0	0	0
1710287400	0.013657	-0.000974	-6.66	0.014579	0.01485	0.013163	408650
1710201000	0.014631	0.001111	8.22	0.01476	0.014803	0.013627	1209350
1710114600	0.01352	0	0.00	0	0	0	0
1710028200	0.01352	0	0.00	0	0	0	0
1709941800	0.01352	0	0.00	0	0	0	0
1709855400	0.01352	0	0.00	0	0	0	0
1709769000	0.01352	-6.5E-5	-0.48	0	0	0	0
1709682600	0.013585	0.00146	12.04	0.012125	0.014368	0.012051	944030
1709596200	0.012125	0.001581	14.99	0.01288	0.01318	0.012101	836850
1709509800	0.010544	0	0.00	0	0	0	0
1709423400	0.010544	0	0.00	0	0	0	0