Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6447 | Gate.io | 77154.7479774 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,258.92 | 1718876546 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 1 | https://gate.io/trade/WAXL_USDT | 44.3313595934 | 19 minutes ago |
0.6413 | Coinbase | 47258.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,188.78 | 1718877693 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 2 | https://pro.coinbase.com/trade/WAXL-USD | 27.1535477635 | Recently |
0.64273 | HTX | 35789.3492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,981.36 | 1718877699 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waxl_usdt | 20.5637443008 | Recently |
0.6423 | Kucoin | 9878.5113 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,342.26 | 1718876997 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 4 | https://trade.kucoin.com/WAXL-USDT | 5.67596743127 | 12 minutes ago |
0.6406 | Kraken | 3959.07784 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,519.14 | 1718877305 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 2.27479588728 | 7 minutes ago |
0.00018253 | Uniswap (v3) | 1.01818129 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000184 | 1718872737 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0.000585023761745 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7758 | -0.1345 | -17.336942511 | 0.6 | 0.7914 | 190289.336266 | CX |
4 | 0.9842 | -0.3429 | -34.8404795773 | 0.6 | 1.15 | 199381.902952 | CX |
12 | 2.08 | -1.4387 | -69.1682692308 | 0.6 | 2.19 | 208848.251451 | CX |
26 | 0.9369 | -0.2956 | -31.5508592166 | 0.6 | 3.85 | 231633.638553 | CX |
52 | 0.4006 | 0.2407 | 60.084872691 | 0.3129 | 3.85 | 264238.203412 | CX |
156 | 0.01687765 | 0.62442235 | 3699.69960273 | 0.0085117 | 3.85 | 273004.226312 | CX |
260 | 0.0030217 | 0.6382783 | 21123.15253 | 0.00220501 | 3.85 | 714188.465972 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.6265 | -0.0242 | -3.72 | 0.6524 | 0.6719 | 0.6105 | 77418 |
1718754600 | 0.6507 | -0.0439 | -6.32 | 0.6946 | 0.6946 | 0.6 | 207032 |
1718668200 | 0.6946 | -0.0836 | -10.74 | 0.7811 | 0.7816 | 0.6664 | 157050 |
1718581800 | 0.7782 | 0.0146 | 1.91 | 0.7636 | 0.7872 | 0.7449 | 52283 |
1718495400 | 0.7636 | 0.0146 | 1.95 | 0.7453 | 0.7716 | 0.7453 | 116396 |
1718409000 | 0.749 | 0.0199 | 2.73 | 0.7325 | 0.7914 | 0.7025 | 649923 |
1718322600 | 0.7291 | -0.0467 | -6.02 | 0.7758 | 0.7788 | 0.72 | 71920 |
1718236200 | 0.7758 | 0.0284 | 3.80 | 0.7474 | 0.8154 | 0.7146 | 216435 |
1718149800 | 0.7474 | -0.0549 | -6.84 | 0.8029 | 0.8149 | 0.7235 | 261653 |
1718063400 | 0.8023 | -0.0622 | -7.19 | 0.8655 | 0.8697 | 0.7948 | 348235 |
1717977000 | 0.8645 | 0.0209 | 2.48 | 0.8402 | 0.8831 | 0.8272 | 100429 |
1717890600 | 0.8436 | -0.0505 | -5.65 | 0.8923 | 0.9123 | 0.8386 | 127139 |
1717804200 | 0.8941 | -0.0987 | -9.94 | 0.9928 | 1.01 | 0.8234 | 177961 |
1717717800 | 0.9928 | -0.0272 | -2.67 | 1.02 | 1.05 | 0.9689 | 90434 |
1717631400 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9935 | 193831 |
1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9935 | 117408 |
1717458600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.11 | 1.01 | 87464 |
1717372200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.11 | 1.01 | 77294 |
1717285800 | 1.03 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 67900 |
1717199400 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.02 | 105963 |
1717113000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.15 | 0.9955 | 185528 |
1717026600 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 0.9961 | 304704 |
1716940200 | 1 | 0.0533 | 5.63 | 0.9467 | 1.01 | 0.9139 | 153613 |
1716853800 | 0.9467 | -0.0011 | -0.12 | 0.9445 | 0.9688 | 0.9303 | 212881 |
1716767400 | 0.9478 | 0.0258 | 2.80 | 0.923 | 0.9512 | 0.9005 | 143181 |
1716681000 | 0.922 | 0.0297 | 3.33 | 0.8923 | 0.9398 | 0.8831 | 340254 |
1716594600 | 0.8923 | -0.0185 | -2.03 | 0.9109 | 0.9268 | 0.8517 | 318507 |
1716508200 | 0.9108 | -0.0744 | -7.55 | 0.9842 | 0.9971 | 0.8464 | 619842 |
1716421800 | 0.9852 | -0.004 | -0.40 | 0.9845 | 1.03 | 0.9666 | 245685 |
1716335400 | 0.9892 | -0.0508 | -4.88 | 1.04 | 1.08 | 0.98 | 567086 |
1716249000 | 1.04 | 0.08 | 8.18 | 0.9638 | 1.06 | 0.9543 | 227721 |
1716162600 | 0.9614 | -0.0586 | -5.75 | 1.02 | 1.02 | 0.9612 | 308496 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 154181 |
1715989800 | 1.03 | 0.03 | 3.35 | 1 | 1.07 | 0.9942 | 81815 |
1715903400 | 0.9966 | -0.0634 | -5.98 | 1.06 | 1.07 | 0.9879 | 445725 |
1715817000 | 1.06 | 0.14 | 15.80 | 0.914 | 1.09 | 0.914 | 216262 |
1715730600 | 0.9154 | -0.0561 | -5.77 | 0.9731 | 0.9735 | 0.8918 | 144707 |
1715644200 | 0.9715 | -0.0485 | -4.75 | 1.09 | 1.1 | 0.9559 | 279052 |
1715557800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 103427 |
1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 103944 |
1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.06 | 119465 |
1715298600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.08 | 63208 |
1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.2 | 1.1 | 100979 |
1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 39679 |
1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 71332 |
1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 32835 |
1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 63028 |
1714780200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 104625 |
1714693800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.3 | 1.15 | 289895 |
1714607400 | 1.16 | 0.1 | 9.43 | 1.07 | 1.17 | 1.04 | 348139 |
1714521000 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.01 | 80265 |
1714434600 | 1.11 | -0.02 | -1.77 | 1.27 | 1.29 | 1.08 | 332809 |
1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.16 | 1.12 | 175764 |
1714261800 | 1.13 | 0.08 | 7.62 | 1.06 | 1.17 | 1.02 | 432344 |
1714175400 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.05 | 111642 |
1714089000 | 1.11 | -0.16 | -12.60 | 1.19 | 1.19 | 1.09 | 144321 |
1714002600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.19 | 59677 |
1713916200 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 42890 |
1713829800 | 1.27 | 0.04 | 3.25 | 1.27 | 1.29 | 1.2 | 68417 |
1713743400 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.2 | 44937 |
1713657000 | 1.28 | 0.09 | 7.56 | 1.18 | 1.28 | 1.17 | 43250 |
1713570600 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.12 | 150175 |
1713484200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.11 | 90688 |
1713397800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.08 | 190759 |
1713311400 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.03 | 200423 |
1713225000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.16 | 1.07 | 479060 |
1713138600 | 1.13 | 0.09 | 8.65 | 1.03 | 1.13 | 0.9998 | 258228 |
1713052200 | 1.04 | -0.07 | -6.31 | 1.1 | 1.18 | 0.8996 | 1171549 |
1712965800 | 1.11 | -0.22 | -16.54 | 1.33 | 1.44 | 1.02 | 1165025 |
1712879400 | 1.33 | -0.05 | -3.62 | 1.37 | 1.46 | 1.33 | 362516 |
1712793000 | 1.38 | -0.07 | -4.83 | 1.44 | 1.46 | 1.31 | 596484 |
1712706600 | 1.45 | -0.2 | -12.12 | 1.64 | 1.64 | 1.45 | 245452 |
1712620200 | 1.65 | 0.12 | 7.84 | 1.52 | 1.67 | 1.47 | 200835 |
1712533800 | 1.53 | 0.03 | 2.00 | 1.49 | 1.61 | 1.48 | 106609 |
1712447400 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.48 | 58853 |
1712361000 | 1.49 | -0.16 | -9.70 | 1.65 | 1.65 | 1.46 | 170442 |
1712274600 | 1.65 | -0.03 | -1.79 | 1.68 | 1.73 | 1.63 | 121178 |
1712188200 | 1.68 | -0.1 | -5.62 | 1.78 | 1.79 | 1.65 | 172301 |
1712101800 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.71 | 158709 |
1712015400 | 1.9 | -0.16 | -7.77 | 2.05 | 2.15 | 1.9 | 133715 |
1711929000 | 2.06 | 0.05 | 2.49 | 2.01 | 2.06 | 2 | 64990 |
1711842600 | 2.01 | -0.01 | -0.50 | 2.02 | 2.07 | 1.99 | 41685 |
1711756200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.14 | 1.99 | 83313 |
1711669800 | 2.05 | -0.01 | -0.49 | 2.08 | 2.19 | 2 | 89942 |
1711583400 | 2.06 | 0.1 | 5.10 | 1.96 | 2.19 | 1.93 | 164593 |
1711497000 | 1.96 | 0.01 | 0.51 | 1.97 | 2.1 | 1.93 | 51177 |
1711410600 | 1.95 | 0.01 | 0.52 | 1.94 | 2.08 | 1.94 | 362552 |
1711324200 | 1.94 | 0.09 | 4.86 | 1.94 | 1.94 | 1.85 | 17165 |
1711237800 | 1.85 | 0.01 | 0.54 | 1.84 | 1.97 | 1.83 | 19271 |
1711151400 | 1.84 | -0.17 | -8.46 | 2 | 2.02 | 1.81 | 58010 |
1711065000 | 2.01 | 0.19 | 10.44 | 1.82 | 2.31 | 1.82 | 386275 |
1710978600 | 1.82 | 0.19 | 11.66 | 1.64 | 1.82 | 1.56 | 87244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions