TE-FOOD/TustChainTONE

$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00885

Exchange

GDAX

Ask

$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.01647

Circulating Supply 590,833,686 / 1,000,000,000

59.08%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00666	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718496127	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	1	https://pro.coinbase.com/trade/TONE-USD	19 hours ago
0.00266	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	2	https://trade.kucoin.com/TONE-USDT	19 hours ago
1.38E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718496142	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	19 hours ago
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	19 hours ago
3.0E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00666	0	0	0.00666	0.00666	8586623	CX
4	0	0	0	0	0.00749	8586623	CX
12	0	0	0	0	0.00749	8586623	CX
26	0	0	0	0	0.00749	8268756.30201	CX
52	0.00921	-0.00255	-27.6872964169	0.00327289	0.01647	17851150.2825	CX
156	0.03690358	-0.03024358	-81.9529704164	0.00327289	0.09957664	8827300.94363	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7737958.83756	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

0 articles were found

Date	Close	Open	High	Low	Volume
1718495400	0.00666	0.00666	0.00666	0.00666	0
1718409000	0.00666	0.00666	0.00666	0.00666	0
1718322600	0.00666	0.00666	0.00666	0.00666	0
1718236200	0.00666	0.00666	0.00666	0.00666	0
1718149800	0.00666	0.00666	0.00666	0.00666	0
1718063400	0.00666	0.00666	0.00666	0.00666	8586623
1717977000	0.00666	0.00666	0.00666	0.00666	0
1717890600	0.00666	0.00666	0.00666	0.00666	0
1717804200	0.00666	0.00666	0.00666	0.00666	0
1717717800	0.00666	0.00666	0.00666	0.00666	0
1717631400	0.00666	0.00741	0.00749	0.00666	8586623
1717545000	0.00666	0.00666	0.00666	0.00666	0
1717458600	0.00666	0.00666	0.00666	0.00666	0
1717372200	0.00666	0.00666	0.00666	0.00666	0
1717285800	0.00666	0.00666	0.00666	0.00666	0
1717199400	0.00666	0.00666	0.00666	0.00666	0
1717113000	0.00666	0.00666	0.00666	0.00666	0
1717026600	0.00666	0.00666	0.00666	0.00666	0
1716940200	0.00666	0.00666	0.00666	0.00666	0
1716853800	0.00666	0	0	0	8586623
1716767400	0.00666	0.00666	0.00666	0.00666	0
1716681000	0.00666	0.00666	0.00666	0.00666	0
1716594600	0.00666	0.00666	0.00666	0.00666	0
1716508200	0.00666	0.00666	0.00666	0.00666	0
1716421800	0.00666	0.00666	0.00666	0.00666	0
1716335400	0.00666	0.00666	0.00666	0.00666	0
1716249000	0.00666	0	0	0	8586623
1716162600	0.00666	0.00666	0.00666	0.00666	0
1716076200	0.00666	0.00666	0.00666	0.00666	0
1715989800	0.00666	0.00666	0.00666	0.00666	0
1715903400	0.00666	0.00666	0.00666	0.00666	0
1715817000	0.00666	0.00666	0.00666	0.00666	0
1715730600	0.00666	0.00666	0.00666	0.00666	0
1715644200	0.00666	0.00741	0.00749	0.00666	8586623
1715557800	0.00666	0.00666	0.00666	0.00666	0
1715471400	0.00666	0.00666	0.00666	0.00666	0
1715385000	0.00666	0.00666	0.00666	0.00666	0
1715298600	0.00666	0.00666	0.00666	0.00666	0
1715212200	0.00666	0.00666	0.00666	0.00666	0
1715125800	0.00666	0.00666	0.00666	0.00666	0
1715039400	0.00666	0	0	0	8586623
1714953000	0.00666	0.00666	0.00666	0.00666	0
1714866600	0.00666	0.00666	0.00666	0.00666	0
1714780200	0.00666	0.00666	0.00666	0.00666	0
1714693800	0.00666	0.00666	0.00666	0.00666	0
1714607400	0.00666	0.00666	0.00666	0.00666	0
1714521000	0.00666	0.00666	0.00666	0.00666	0
1714434600	0.00666	0.00741	0.00749	0.00666	8586623
1714348200	0.00666	0.00666	0.00666	0.00666	0
1714261800	0.00666	0.00666	0.00666	0.00666	0
1714175400	0.00666	0.00666	0.00666	0.00666	0
1714089000	0.00666	0.00666	0.00666	0.00666	0
1714002600	0.00666	0.00666	0.00666	0.00666	0
1713916200	0.00666	0.00666	0.00666	0.00666	0
1713829800	0.00666	0.00741	0.00749	0.00666	8586623
1713743400	0.00666	0.00666	0.00666	0.00666	0
1713657000	0.00666	0.00666	0.00666	0.00666	0
1713570600	0.00666	0.00666	0.00666	0.00666	0
1713484200	0.00666	0.00666	0.00666	0.00666	0
1713397800	0.00666	0.00666	0.00666	0.00666	0
1713311400	0.00666	0.00666	0.00666	0.00666	0
1713225000	0.00666	0	0	0	8586623
1713138600	0.00666	0.00666	0.00666	0.00666	0
1713052200	0.00666	0.00666	0.00666	0.00666	0
1712965800	0.00666	0.00666	0.00666	0.00666	0
1712879400	0.00666	0.00666	0.00666	0.00666	0
1712793000	0.00666	0.00666	0.00666	0.00666	0
1712706600	0.00666	0.00666	0.00666	0.00666	0
1712620200	0.00666	0	0	0	8586623
1712533800	0.00666	0.00666	0.00666	0.00666	0
1712447400	0.00666	0.00666	0.00666	0.00666	0
1712361000	0.00666	0.00666	0.00666	0.00666	0
1712274600	0.00666	0.00666	0.00666	0.00666	0
1712188200	0.00666	0.00666	0.00666	0.00666	0
1712101800	0.00666	0.00666	0.00666	0.00666	0
1712015400	0.00666	0	0	0	8586623
1711929000	0.00666	0.00666	0.00666	0.00666	0
1711842600	0.00666	0.00666	0.00666	0.00666	0
1711756200	0.00666	0.00666	0.00666	0.00666	0
1711669800	0.00666	0.00666	0.00666	0.00666	0
1711583400	0.00666	0.00666	0.00666	0.00666	0
1711497000	0.00666	0.00666	0.00666	0.00666	0
1711410600	0.00666	0	0	0	8586623
1711324200	0.00666	0.00666	0.00666	0.00666	0
1711237800	0.00666	0.00666	0.00666	0.00666	0
1711151400	0.00666	0.00666	0.00666	0.00666	0
1711065000	0.00666	0.00666	0.00666	0.00666	0
1710978600	0.00666	0.00666	0.00666	0.00666	0
1710892200	0.00666	0.00666	0.00666	0.00666	0
1710805800	0.00666	0	0	0	8586623
1710719400	0.00666	0.00666	0.00666	0.00666	0
1710633000	0.00666	0.00666	0.00666	0.00666	0