Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0936 | Binance | 4307955 | /cdn/crypto/logos/exchanges/BINA.png | $ 404,184.46 | 1718487503 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 66.3680715079 | Recently |
0.0935 | Coinbase | 1341426.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,071.50 | 1718487461 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 20.6659238465 | Recently |
0.093692 | DigiFinex | 306899 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,738.28 | 1718487407 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 4.72806581724 | Recently |
0.08717 | Bitvavo | 128806.142308 | /cdn/crypto/logos/exchanges/BITV.png | € 11,316.00 | 1718487505 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 4 | https://account.bitvavo.com/markets/NKN-EUR | 1.98437896016 | Recently |
2.62E-5 | Gate.io | 85620.2954612 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.26 | 1718485627 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 5 | https://gate.io/trade/NKN_ETH | 1.31906064286 | 31 minutes ago |
0.09314 | Gate.io | 83921.4174782 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,837.77 | 1718485627 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 1.29288784034 | 31 minutes ago |
1.43E-6 | Upbit | 69951.3767811 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.098774 | 1718483620 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 1.07766631181 | 1 hour ago |
1.42E-6 | Binance | 59953 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.084690 | 1718487504 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 8 | https://www.binance.com/en/trade/NKN_BTC | 0.923631976452 | Recently |
0.0933 | Kucoin | 52668.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,950.70 | 1718487427 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 9 | https://trade.kucoin.com/NKN-USDT | 0.811406215889 | Recently |
0.093624 | HTX | 48262.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,522.82 | 1718487484 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.743533215693 | Recently |
0.094349 | Crypto.com | 3697 | /cdn/crypto/logos/exchanges/CRTO.png | $ 347.14 | 1718487504 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 11 | https://crypto.com/exchange/trade/NKN_USDT | 0.0569557389445 | Recently |
1.4E-6 | HitBTC | 1053.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001474 | 1718481630 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 12 | https://hitbtc.com/NKN-to-BTC | 0.0162255299584 | 2 hours ago |
1.42E-6 | Kucoin | 516.7906 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000732 | 1718487428 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 13 | https://trade.kucoin.com/NKN-BTC | 0.00796164200773 | Recently |
0.098805 | Uniswap (v3) | 274.469067 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 26.99 | 1718481020 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 14 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0.00422845240152 | 2 hours ago |
0.154632 | LATOKEN | 0.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.018556 | 1718442679 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 15 | https://exchange.latoken.com/exchange/NKN-USDT | 1.84871211072E-6 | 12 hours ago |
2.733E-5 | Uniswap (v3) | 0.02940989 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000079 | 1718480697 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 16 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 4.53086831817E-7 | 2 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718409740 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 17 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 22 hours ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718409740 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 18 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 22 hours ago |
0.123146 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 19 | https://hitbtc.com/NKN-to-USD | 0 | 22 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 22 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 21 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 22 hours ago |
2.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 22 hours ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718409740 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 23 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1133 | -0.0198 | -17.4757281553 | 0.089 | 0.1136 | 2777572.02857 | CX |
4 | 0.1125 | -0.019 | -16.8888888889 | 0.089 | 0.1289 | 2039266.36429 | CX |
12 | 0.1404 | -0.0469 | -33.4045584046 | 0.089 | 0.22 | 3835206.1881 | CX |
26 | 0.1127 | -0.0192 | -17.0363797693 | 0.089 | 0.22 | 4194912.78878 | CX |
52 | 0.0881 | 0.0054 | 6.1293984109 | 0.0771 | 0.22 | 2901259.75444 | CX |
156 | 0.3028 | -0.2093 | -69.1215323646 | 0.06 | 0.83 | 7302110.47847 | CX |
260 | 0.06185607 | 0.03164393 | 51.157356101 | 0.0066934 | 407682.1864 | 15489099.9344 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.0923 | -0.0049 | -5.04 | 0.0972 | 0.0983 | 0.089 | 2541713 |
1718322600 | 0.0972 | -0.0038 | -3.76 | 0.1012 | 0.1022 | 0.0961 | 1135715 |
1718236200 | 0.101 | 0.0025 | 2.54 | 0.0986 | 0.1054 | 0.0965 | 4209869 |
1718149800 | 0.0985 | -0.006 | -5.74 | 0.1046 | 0.1051 | 0.0964 | 4221045 |
1718063400 | 0.1045 | -0.0032 | -2.97 | 0.1075 | 0.1081 | 0.1038 | 2930856 |
1717977000 | 0.1077 | 0.0015 | 1.41 | 0.1066 | 0.1083 | 0.1053 | 2318694 |
1717890600 | 0.1062 | -0.0071 | -6.27 | 0.1133 | 0.1136 | 0.105 | 2085109 |
1717804200 | 0.1133 | -0.0105 | -8.48 | 0.1238 | 0.1279 | 0.1075 | 3520059 |
1717717800 | 0.1238 | -0.0025 | -1.98 | 0.1265 | 0.1275 | 0.1225 | 1583530 |
1717631400 | 0.1263 | 0.0019 | 1.53 | 0.1237 | 0.1268 | 0.118 | 2506772 |
1717545000 | 0.1244 | 0.0016 | 1.30 | 0.1228 | 0.1255 | 0.1211 | 813487 |
1717458600 | 0.1228 | 0.0013 | 1.07 | 0.1212 | 0.1259 | 0.1206 | 1476357 |
1717372200 | 0.1215 | 0.0013 | 1.08 | 0.1202 | 0.1242 | 0.1198 | 1614422 |
1717285800 | 0.1202 | -0.003 | -2.44 | 0.1225 | 0.1225 | 0.1193 | 543524 |
1717199400 | 0.1232 | 0.0016 | 1.32 | 0.1216 | 0.1255 | 0.1198 | 1216862 |
1717113000 | 0.1216 | 0.0012 | 1.00 | 0.1204 | 0.1289 | 0.1175 | 2538926 |
1717026600 | 0.1204 | -0.0032 | -2.59 | 0.1237 | 0.1254 | 0.1196 | 1354298 |
1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
1716853800 | 0.1239 | 0.0025 | 2.06 | 0.1215 | 0.1266 | 0.1193 | 3050113 |
1716767400 | 0.1214 | -0.0017 | -1.38 | 0.1231 | 0.1247 | 0.1197 | 967067 |
1716681000 | 0.1231 | 0.004 | 3.36 | 0.1191 | 0.1263 | 0.1185 | 2198267 |
1716594600 | 0.1191 | 0.005 | 4.38 | 0.1143 | 0.1191 | 0.1107 | 822591 |
1716508200 | 0.1141 | -0.0039 | -3.31 | 0.1181 | 0.1204 | 0.1082 | 2146302 |
1716421800 | 0.118 | -0.0005 | -0.42 | 0.1184 | 0.1211 | 0.1154 | 1971759 |
1716335400 | 0.1185 | 0.0012 | 1.02 | 0.1176 | 0.1204 | 0.116 | 2964658 |
1716249000 | 0.1173 | 0.0102 | 9.52 | 0.1075 | 0.1178 | 0.106 | 2208763 |
1716162600 | 0.1071 | -0.0045 | -4.03 | 0.1116 | 0.1125 | 0.1067 | 369522 |
1716076200 | 0.1116 | -0.0013 | -1.15 | 0.1125 | 0.114 | 0.111 | 882554 |
1715989800 | 0.1129 | 0.003 | 2.73 | 0.11 | 0.1137 | 0.1091 | 752387 |
1715903400 | 0.1099 | 0.0004 | 0.37 | 0.1097 | 0.1129 | 0.1058 | 1565464 |
1715817000 | 0.1095 | 0.0064 | 6.21 | 0.1032 | 0.1106 | 0.1015 | 1854697 |
1715730600 | 0.1031 | -0.0036 | -3.37 | 0.1067 | 0.108 | 0.1025 | 1321847 |
1715644200 | 0.1067 | -0.0006 | -0.56 | 0.1205 | 0.1205 | 0.1028 | 2200755 |
1715557800 | 0.1073 | -0.0037 | -3.33 | 0.111 | 0.1116 | 0.1067 | 544707 |
1715471400 | 0.111 | -0.002 | -1.77 | 0.1128 | 0.1141 | 0.1108 | 353484 |
1715385000 | 0.113 | -0.0073 | -6.07 | 0.1207 | 0.1215 | 0.1101 | 870355 |
1715298600 | 0.1203 | 0.003 | 2.56 | 0.1174 | 0.121 | 0.1145 | 1199276 |
1715212200 | 0.1173 | -0.0038 | -3.14 | 0.1205 | 0.1205 | 0.1147 | 1559437 |
1715125800 | 0.1211 | -0.0018 | -1.46 | 0.1229 | 0.1258 | 0.1206 | 1175551 |
1715039400 | 0.1229 | 0.0013 | 1.07 | 0.121 | 0.1284 | 0.121 | 2672784 |
1714953000 | 0.1216 | 0.0019 | 1.59 | 0.1199 | 0.1247 | 0.1171 | 819586 |
1714866600 | 0.1197 | -0.0002 | -0.17 | 0.1196 | 0.1213 | 0.1187 | 514924 |
1714780200 | 0.1199 | 0.0052 | 4.53 | 0.1145 | 0.1213 | 0.1131 | 988482 |
1714693800 | 0.1147 | 0.0031 | 2.78 | 0.1116 | 0.1157 | 0.1081 | 1151270 |
1714607400 | 0.1116 | -0.0004 | -0.36 | 0.1121 | 0.115 | 0.1033 | 1991470 |
1714521000 | 0.112 | -0.0082 | -6.82 | 0.119 | 0.1207 | 0.1079 | 1853803 |
1714434600 | 0.1202 | -0.0007 | -0.58 | 0.1332 | 0.1349 | 0.1152 | 1736141 |
1714348200 | 0.1209 | -0.0022 | -1.79 | 0.1231 | 0.1261 | 0.12 | 666209 |
1714261800 | 0.1231 | -0.0003 | -0.24 | 0.1234 | 0.1252 | 0.119 | 730630 |
1714175400 | 0.1234 | -0.0018 | -1.44 | 0.1251 | 0.1258 | 0.1208 | 510688 |
1714089000 | 0.1252 | 0.0002 | 0.16 | 0.1257 | 0.1277 | 0.1205 | 991532 |
1714002600 | 0.125 | -0.0085 | -6.37 | 0.1335 | 0.1376 | 0.1235 | 1612613 |
1713916200 | 0.1335 | 0.0002 | 0.15 | 0.1332 | 0.1394 | 0.1294 | 1269374 |
1713829800 | 0.1333 | 0.0053 | 4.14 | 0.1224 | 0.135 | 0.1212 | 2127867 |
1713743400 | 0.128 | -0.0036 | -2.74 | 0.1314 | 0.1322 | 0.1248 | 1016475 |
1713657000 | 0.1316 | 0.0084 | 6.82 | 0.1224 | 0.1328 | 0.1212 | 1304454 |
1713570600 | 0.1232 | 0.0014 | 1.15 | 0.1221 | 0.1254 | 0.1103 | 3302401 |
1713484200 | 0.1218 | 0.0024 | 2.01 | 0.1195 | 0.1232 | 0.1164 | 1593282 |
1713397800 | 0.1194 | -0.0018 | -1.49 | 0.1204 | 0.1231 | 0.1122 | 2993141 |
1713311400 | 0.1212 | 0.0008 | 0.66 | 0.1202 | 0.1242 | 0.1146 | 2501931 |
1713225000 | 0.1204 | -0.004 | -3.22 | 0.1231 | 0.1363 | 0.1138 | 5247883 |
1713138600 | 0.1244 | 0.0024 | 1.97 | 0.1209 | 0.1271 | 0.1142 | 6219805 |
1713052200 | 0.122 | -0.0238 | -16.32 | 0.1446 | 0.1456 | 0.1031 | 10888949 |
1712965800 | 0.1458 | -0.0375 | -20.46 | 0.1843 | 0.1876 | 0.1375 | 10490254 |
1712879400 | 0.1833 | 0.0048 | 2.69 | 0.1782 | 0.1891 | 0.1772 | 6042195 |
1712793000 | 0.1785 | -0.004 | -2.19 | 0.1824 | 0.187 | 0.1722 | 5264262 |
1712706600 | 0.1825 | -0.0066 | -3.49 | 0.1891 | 0.1929 | 0.181 | 5719782 |
1712620200 | 0.1891 | -0.0138 | -6.80 | 0.2022 | 0.2022 | 0.1878 | 21938360 |
1712533800 | 0.2029 | 0.0198 | 10.81 | 0.1829 | 0.22 | 0.1771 | 22405107 |
1712447400 | 0.1831 | 0.014 | 8.28 | 0.1705 | 0.192 | 0.1695 | 17288260 |
1712361000 | 0.1691 | 0.0069 | 4.25 | 0.1614 | 0.1761 | 0.1577 | 12937133 |
1712274600 | 0.1622 | -0.0022 | -1.34 | 0.1644 | 0.1684 | 0.1564 | 7636490 |
1712188200 | 0.1644 | 0.0001 | 0.06 | 0.1689 | 0.19 | 0.1575 | 34322876 |
1712101800 | 0.1643 | 0.0067 | 4.25 | 0.1567 | 0.175 | 0.1427 | 11609687 |
1712015400 | 0.1576 | -0.0126 | -7.40 | 0.1701 | 0.1703 | 0.1537 | 3193126 |
1711929000 | 0.1702 | 0.0023 | 1.37 | 0.1665 | 0.19 | 0.1659 | 8843177 |
1711842600 | 0.1679 | 0.0059 | 3.64 | 0.1642 | 0.1758 | 0.1626 | 7627365 |
1711756200 | 0.162 | -0.0007 | -0.43 | 0.1603 | 0.1631 | 0.1537 | 2787344 |
1711669800 | 0.1627 | 0.0136 | 9.12 | 0.1499 | 0.1641 | 0.147 | 2137370 |
1711583400 | 0.1491 | -0.0088 | -5.57 | 0.1578 | 0.1616 | 0.1472 | 7876842 |
1711497000 | 0.1579 | 0.0068 | 4.50 | 0.1513 | 0.1585 | 0.151 | 2903629 |
1711410600 | 0.1511 | 0.0074 | 5.15 | 0.1438 | 0.1544 | 0.1428 | 4043165 |
1711324200 | 0.1437 | 0.0029 | 2.06 | 0.1431 | 0.1451 | 0.1377 | 854430 |
1711237800 | 0.1408 | 0.0013 | 0.93 | 0.1404 | 0.1438 | 0.1375 | 1033330 |
1711151400 | 0.1395 | -0.0049 | -3.39 | 0.1444 | 0.147 | 0.1351 | 2309093 |
1711065000 | 0.1444 | 0.003 | 2.12 | 0.1414 | 0.1462 | 0.137 | 2269334 |
1710978600 | 0.1414 | 0.0125 | 9.70 | 0.1283 | 0.1431 | 0.1218 | 5521101 |
1710892200 | 0.1289 | -0.0156 | -10.80 | 0.1451 | 0.1475 | 0.1248 | 4986419 |
1710805800 | 0.1445 | -0.0075 | -4.93 | 0.1522 | 0.1597 | 0.1412 | 3282763 |
1710719400 | 0.152 | 0.0097 | 6.82 | 0.1448 | 0.1553 | 0.1377 | 3620122 |
1710633000 | 0.1423 | -0.018 | -11.23 | 0.1604 | 0.1622 | 0.1381 | 3481549 |
1710546600 | 0.1603 | -0.0212 | -11.68 | 0.1722 | 0.1744 | 0.1462 | 7606499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions