Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3473 | Binance | 2171517.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 742,957.70 | 1718349273 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 87.7972506069 | Recently |
0.347 | Coinbase | 128095.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,947.33 | 1718349269 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 5.17905682167 | Recently |
0.3451 | Kucoin | 70715.655 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,217.20 | 1718348744 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 3 | https://trade.kucoin.com/FIDA-USDT | 2.85912505143 | 9 minutes ago |
0.3467 | Gate.io | 55086.7009313 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,881.07 | 1718347904 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 2.22722629994 | 23 minutes ago |
5.16E-6 | Binance | 16685 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085784 | 1718349273 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.674596049249 | Recently |
0.345 | Kraken | 11539.2126888 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,955.57 | 1718348980 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.466545237717 | Recently |
0.3457 | LBank | 10728.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,663.83 | 1718349264 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 7 | https://www.lbank.info/exchange/fida/usdt | 0.43375090656 | Recently |
9.84E-5 | Gate.io | 4598.93778657 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.450371 | 1718347904 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 8 | https://gate.io/trade/FIDA_ETH | 0.185940980615 | 23 minutes ago |
0.3453 | LATOKEN | 3443.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,178.13 | 1718348585 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.139217055821 | 12 minutes ago |
5.16E-6 | LATOKEN | 920.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004709 | 1718348730 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.0372101277798 | 9 minutes ago |
0.2065 | Poloniex | 1.9999938 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.412999 | 1692173862 | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 11 | https://poloniex.com/exchange#USDT_FIDA | 8.08623264012E-5 | 10 months ago |
0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718323331 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 12 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 7 hours ago |
5.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718348682 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 13 | https://hitbtc.com/FIDA-to-BTC | 0 | 10 minutes ago |
0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718323337 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 14 | https://gemini.com/?symbol=FIDAUSD | 0 | 7 hours ago |
0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718323331 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 15 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4091 | -0.0621 | -15.1796626742 | 0.3143 | 0.49 | 2916597.01281 | CX |
4 | 0.278 | 0.069 | 24.8201438849 | 0.2673 | 0.49 | 2152431.92729 | CX |
12 | 0.5165 | -0.1695 | -32.8170377541 | 0.2613 | 0.662 | 1450492.03531 | CX |
26 | 0.2909 | 0.0561 | 19.2849776556 | 0.24 | 0.7299 | 1871126.43468 | CX |
52 | 0.2321 | 0.1149 | 49.5045239121 | 0.1374 | 0.7299 | 1332728.88063 | CX |
156 | 2.15760233 | -1.81060233 | -83.9173329035 | 0.1374 | 92.08294479 | 1036594.45087 | CX |
260 | 3.06760639 | -2.72060639 | -88.6882488858 | 0.1374 | 92.08294479 | 1008302.59861 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.3376 | -0.027 | -7.41 | 0.3648 | 0.49 | 0.3316 | 1377427 |
1718236200 | 0.3646 | 0.041 | 12.67 | 0.3236 | 0.3914 | 0.3154 | 2908430 |
1718149800 | 0.3236 | -0.0241 | -6.93 | 0.3467 | 0.3593 | 0.3143 | 1150627 |
1718063400 | 0.3477 | -0.0193 | -5.26 | 0.3689 | 0.398 | 0.344 | 4320641 |
1717977000 | 0.367 | 0.0353 | 10.64 | 0.3334 | 0.418 | 0.3309 | 4254515 |
1717890600 | 0.3317 | -0.0257 | -7.19 | 0.3563 | 0.3739 | 0.33 | 1661077 |
1717804200 | 0.3574 | -0.0435 | -10.85 | 0.4091 | 0.4369 | 0.3461 | 4743460 |
1717717800 | 0.4009 | 0.0327 | 8.88 | 0.361 | 0.483 | 0.3606 | 16441531 |
1717631400 | 0.3682 | 0.0612 | 19.93 | 0.2963 | 0.49 | 0.2905 | 9752882 |
1717545000 | 0.307 | 0.0111 | 3.75 | 0.2963 | 0.309 | 0.2905 | 304877 |
1717458600 | 0.2959 | 0.007 | 2.42 | 0.2889 | 0.3058 | 0.288 | 453879 |
1717372200 | 0.2889 | -0.0044 | -1.50 | 0.2931 | 0.297 | 0.286 | 197446 |
1717285800 | 0.2933 | 0.0003 | 0.10 | 0.293 | 0.2969 | 0.2916 | 346125 |
1717199400 | 0.293 | 0.003 | 1.03 | 0.2903 | 0.2947 | 0.2878 | 331075 |
1717113000 | 0.29 | -0.0027 | -0.92 | 0.293 | 0.2984 | 0.2864 | 430277 |
1717026600 | 0.2927 | -0.0036 | -1.21 | 0.2968 | 0.3039 | 0.291 | 241666 |
1716940200 | 0.2963 | -0.0042 | -1.40 | 0.2983 | 0.2997 | 0.288 | 421694 |
1716853800 | 0.3005 | 0.0078 | 2.66 | 0.2923 | 0.306 | 0.288 | 4148127 |
1716767400 | 0.2927 | 0.005 | 1.74 | 0.2883 | 0.3378 | 0.2844 | 3462894 |
1716681000 | 0.2877 | 0.0058 | 2.06 | 0.2819 | 0.2923 | 0.2817 | 352914 |
1716594600 | 0.2819 | 0.002 | 0.71 | 0.28 | 0.2852 | 0.2753 | 349577 |
1716508200 | 0.2799 | -0.003 | -1.06 | 0.2825 | 0.2881 | 0.2751 | 435383 |
1716421800 | 0.2829 | -0.0061 | -2.11 | 0.2896 | 0.2901 | 0.2803 | 377065 |
1716335400 | 0.289 | -0.0014 | -0.48 | 0.2921 | 0.296 | 0.286 | 350234 |
1716249000 | 0.2904 | 0.0197 | 7.28 | 0.2713 | 0.2931 | 0.2673 | 538071 |
1716162600 | 0.2707 | -0.0123 | -4.35 | 0.2827 | 0.2847 | 0.269 | 377495 |
1716076200 | 0.283 | -0.0025 | -0.88 | 0.286 | 0.291 | 0.2795 | 240459 |
1715989800 | 0.2855 | 0.0064 | 2.29 | 0.278 | 0.29 | 0.2779 | 298235 |
1715903400 | 0.2791 | -0.0192 | -6.44 | 0.2979 | 0.2985 | 0.2738 | 612047 |
1715817000 | 0.2983 | 0.0213 | 7.69 | 0.281 | 0.3048 | 0.2746 | 612694 |
1715730600 | 0.277 | -0.0085 | -2.98 | 0.2842 | 0.2894 | 0.272 | 404500 |
1715644200 | 0.2855 | -0.0017 | -0.59 | 0.2882 | 0.49 | 0.2707 | 380009 |
1715557800 | 0.2872 | 0.0033 | 1.16 | 0.285 | 0.2938 | 0.2831 | 387055 |
1715471400 | 0.2839 | -0.0016 | -0.56 | 0.2862 | 0.2954 | 0.2831 | 366252 |
1715385000 | 0.2855 | -0.0119 | -4.00 | 0.2966 | 0.304 | 0.2806 | 429991 |
1715298600 | 0.2974 | 0.0082 | 2.84 | 0.2896 | 0.2995 | 0.2798 | 268164 |
1715212200 | 0.2892 | -0.0037 | -1.26 | 0.2915 | 0.2938 | 0.2842 | 550977 |
1715125800 | 0.2929 | -0.0058 | -1.94 | 0.298 | 0.3061 | 0.2916 | 435869 |
1715039400 | 0.2987 | -0.0095 | -3.08 | 0.3067 | 0.3144 | 0.2959 | 323980 |
1714953000 | 0.3082 | 0.0001 | 0.03 | 0.3081 | 0.3137 | 0.3015 | 378851 |
1714866600 | 0.3081 | -0.0105 | -3.30 | 0.3184 | 0.323 | 0.3056 | 403030 |
1714780200 | 0.3186 | 0.0124 | 4.05 | 0.3086 | 0.3219 | 0.3025 | 515083 |
1714693800 | 0.3062 | 0.0181 | 6.28 | 0.2883 | 0.3158 | 0.28 | 611075 |
1714607400 | 0.2881 | 0.0034 | 1.19 | 0.284 | 0.2888 | 0.265 | 767835 |
1714521000 | 0.2847 | -0.0282 | -9.01 | 0.3111 | 0.3163 | 0.2736 | 891397 |
1714434600 | 0.3129 | 0.0014 | 0.45 | 0.3519 | 0.49 | 0.3051 | 977955 |
1714348200 | 0.3115 | -0.0025 | -0.80 | 0.3149 | 0.3236 | 0.3086 | 344120 |
1714261800 | 0.314 | 0 | 0.00 | 0.3153 | 0.3184 | 0.3059 | 327717 |
1714175400 | 0.314 | -0.0093 | -2.88 | 0.324 | 0.3245 | 0.3081 | 426987 |
1714089000 | 0.3233 | -0.0019 | -0.58 | 0.3249 | 0.3336 | 0.3134 | 772591 |
1714002600 | 0.3252 | -0.0305 | -8.57 | 0.3569 | 0.3697 | 0.3232 | 1039940 |
1713916200 | 0.3557 | 0.0045 | 1.28 | 0.3519 | 0.3703 | 0.3481 | 1106677 |
1713829800 | 0.3512 | 0.0072 | 2.09 | 0.344 | 0.49 | 0.3428 | 769781 |
1713743400 | 0.344 | -0.0079 | -2.24 | 0.349 | 0.3557 | 0.3359 | 967313 |
1713657000 | 0.3519 | 0.0289 | 8.95 | 0.3204 | 0.3522 | 0.3177 | 1052336 |
1713570600 | 0.323 | 0.0074 | 2.34 | 0.3156 | 0.348 | 0.2932 | 1228469 |
1713484200 | 0.3156 | 0.0133 | 4.40 | 0.303 | 0.321 | 0.297 | 1059558 |
1713397800 | 0.3023 | -0.0121 | -3.85 | 0.3124 | 0.3164 | 0.2942 | 946518 |
1713311400 | 0.3144 | 0.011 | 3.63 | 0.3038 | 0.3184 | 0.2904 | 1398211 |
1713225000 | 0.3034 | -0.0225 | -6.90 | 0.326 | 0.369 | 0.2942 | 1311766 |
1713138600 | 0.3259 | 0.022 | 7.24 | 0.2996 | 0.3284 | 0.279 | 2512541 |
1713052200 | 0.3039 | -0.0644 | -17.49 | 0.366 | 0.3784 | 0.2613 | 2546103 |
1712965800 | 0.3683 | -0.0735 | -16.64 | 0.4438 | 0.4558 | 0.3483 | 1407730 |
1712879400 | 0.4418 | -0.0175 | -3.81 | 0.4608 | 0.4697 | 0.438 | 509988 |
1712793000 | 0.4593 | -0.007 | -1.50 | 0.465 | 0.4672 | 0.438 | 613326 |
1712706600 | 0.4663 | -0.0342 | -6.83 | 0.5019 | 0.506 | 0.4618 | 685784 |
1712620200 | 0.5005 | 0.015 | 3.09 | 0.4825 | 0.5132 | 0.468 | 823663 |
1712533800 | 0.4855 | 0.0172 | 3.67 | 0.466 | 0.4896 | 0.4621 | 1217951 |
1712447400 | 0.4683 | 0.0135 | 2.97 | 0.4557 | 0.473 | 0.4547 | 680941 |
1712361000 | 0.4548 | -0.0261 | -5.43 | 0.4766 | 0.4775 | 0.4382 | 776387 |
1712274600 | 0.4809 | 0.005 | 1.05 | 0.4711 | 0.5035 | 0.4509 | 974047 |
1712188200 | 0.4759 | -0.0065 | -1.35 | 0.4834 | 0.5141 | 0.4484 | 2740324 |
1712101800 | 0.4824 | -0.066 | -12.04 | 0.5456 | 0.5468 | 0.4578 | 2470082 |
1712015400 | 0.5484 | -0.0146 | -2.59 | 0.5594 | 0.662 | 0.5117 | 6628708 |
1711929000 | 0.563 | 0.0326 | 6.15 | 0.529 | 0.5745 | 0.529 | 867381 |
1711842600 | 0.5304 | -0.0088 | -1.63 | 0.535 | 0.5731 | 0.5291 | 2607300 |
1711756200 | 0.5392 | -0.004 | -0.74 | 0.5456 | 0.5651 | 0.5192 | 1349036 |
1711669800 | 0.5432 | 0.0302 | 5.89 | 0.5163 | 0.5673 | 0.5041 | 1203584 |
1711583400 | 0.513 | -0.0219 | -4.09 | 0.5375 | 0.5552 | 0.505 | 1556195 |
1711497000 | 0.5349 | -0.0043 | -0.80 | 0.541 | 0.5698 | 0.5159 | 1510702 |
1711410600 | 0.5392 | 0.0299 | 5.87 | 0.5116 | 0.569 | 0.5047 | 2554642 |
1711324200 | 0.5093 | 0.018 | 3.66 | 0.4884 | 0.5136 | 0.4714 | 1007342 |
1711237800 | 0.4913 | 0.0031 | 0.63 | 0.4907 | 0.5085 | 0.485 | 1270293 |
1711151400 | 0.4882 | -0.0304 | -5.86 | 0.5165 | 0.5286 | 0.4792 | 990409 |
1711065000 | 0.5186 | -0.0098 | -1.85 | 0.5293 | 0.554 | 0.509 | 1589333 |
1710978600 | 0.5284 | 0.0417 | 8.57 | 0.489 | 0.5398 | 0.4636 | 2537787 |
1710892200 | 0.4867 | -0.092 | -15.90 | 0.5785 | 0.5854 | 0.4739 | 4110155 |
1710805800 | 0.5787 | -0.0593 | -9.29 | 0.6382 | 0.6899 | 0.5772 | 5136725 |
1710719400 | 0.638 | 0.1065 | 20.04 | 0.5717 | 0.6696 | 0.5561 | 4883320 |
1710633000 | 0.5315 | -0.0301 | -5.36 | 0.5562 | 0.7299 | 0.5249 | 16219591 |
1710546600 | 0.5616 | 0.0346 | 6.57 | 0.5269 | 0.642 | 0.4744 | 11025829 |
1710460200 | 0.527 | -0.0064 | -1.20 | 0.533 | 0.571 | 0.495 | 2555084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions