We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0585 | 0.0017 | 2.99 | 0.057 | 0.0585 | 0.0561 | 2798076 |
| 1715731080 | 0.0568 | -0.0008 | -1.39 | 0.0577 | 0.058 | 0.0561 | 1676945 |
| 1715644680 | 0.0576 | -0.0032 | -5.26 | 0.0601 | 0.0606 | 0.0573 | 4179178 |
| 1715558280 | 0.0608 | 0.003 | 5.19 | 0.0581 | 0.0647 | 0.0579 | 10201339 |
| 1715471880 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0586 | 0.0572 | 1564598 |
| 1715385480 | 0.0578 | -0.0029 | -4.78 | 0.0608 | 0.0618 | 0.0563 | 4964324 |
| 1715299080 | 0.0607 | 0.0009 | 1.51 | 0.0599 | 0.0611 | 0.0598 | 1966088 |
| 1715212680 | 0.0598 | -0.0003 | -0.50 | 0.0599 | 0.0628 | 0.0598 | 3842496 |
| 1715126280 | 0.0601 | -0.0004 | -0.66 | 0.0604 | 0.0616 | 0.0598 | 3513854 |
| 1715039880 | 0.0605 | -0.002 | -3.20 | 0.0629 | 0.064 | 0.0599 | 4399037 |
| 1714953480 | 0.0625 | -0.0004 | -0.64 | 0.0629 | 0.0634 | 0.0612 | 3084483 |
| 1714867080 | 0.0629 | -0.0006 | -0.94 | 0.0635 | 0.0663 | 0.0617 | 7023684 |
| 1714780680 | 0.0635 | 0.0042 | 7.08 | 0.0596 | 0.0649 | 0.0591 | 10134390 |
| 1714694280 | 0.0593 | 0.0032 | 5.70 | 0.056 | 0.065 | 0.055 | 17784534 |
| 1714607880 | 0.0561 | 0.0001 | 0.18 | 0.0558 | 0.058 | 0.0509 | 8077053 |
| 1714521480 | 0.056 | -0.0053 | -8.65 | 0.0613 | 0.0627 | 0.054 | 9167081 |
| 1714435080 | 0.0613 | -0.0011 | -1.76 | 0.0624 | 0.0631 | 0.06 | 4446310 |
| 1714348680 | 0.0624 | -0.0005 | -0.79 | 0.0632 | 0.0647 | 0.0621 | 2231390 |
| 1714262280 | 0.0629 | -0.0026 | -3.97 | 0.0657 | 0.0662 | 0.0614 | 3086745 |
| 1714175880 | 0.0655 | 0.0007 | 1.08 | 0.0646 | 0.0663 | 0.063 | 4759691 |
| 1714089480 | 0.0648 | -0.0002 | -0.31 | 0.0645 | 0.0672 | 0.062 | 5000915 |
| 1714003080 | 0.065 | -0.0031 | -4.55 | 0.0681 | 0.0698 | 0.0647 | 6933540 |
| 1713916680 | 0.0681 | -0.0014 | -2.01 | 0.0693 | 0.076 | 0.0675 | 12959061 |
| 1713830280 | 0.0695 | -0.0013 | -1.84 | 0.0707 | 0.075 | 0.0688 | 7381816 |
| 1713743880 | 0.0708 | 0.0004 | 0.57 | 0.07 | 0.082 | 0.0698 | 28263459 |
| 1713657480 | 0.0704 | 0.0132 | 23.08 | 0.0571 | 0.0832 | 0.057 | 68407264 |
| 1713571080 | 0.0572 | -0.0007 | -1.21 | 0.0583 | 0.059 | 0.0528 | 6150501 |
| 1713484680 | 0.0579 | 0.0032 | 5.85 | 0.0544 | 0.0598 | 0.0541 | 4638686 |
| 1713398280 | 0.0547 | -0.0037 | -6.34 | 0.0589 | 0.0615 | 0.0538 | 3922549 |
| 1713311880 | 0.0584 | -0.0008 | -1.35 | 0.0586 | 0.064 | 0.0546 | 5489089 |
| 1713225480 | 0.0592 | -0.0034 | -5.43 | 0.063 | 0.0672 | 0.0563 | 10016260 |
| 1713139080 | 0.0626 | 0.0046 | 7.93 | 0.0579 | 0.07 | 0.0517 | 23525108 |
| 1713052680 | 0.058 | -0.0098 | -14.45 | 0.0675 | 0.0676 | 0.049 | 12671160 |
| 1712966280 | 0.0678 | -0.0046 | -6.35 | 0.0728 | 0.0744 | 0.0617 | 11702026 |
| 1712879880 | 0.0724 | -0.0019 | -2.56 | 0.0743 | 0.077 | 0.0712 | 6105854 |
| 1712793480 | 0.0743 | 0.0022 | 3.05 | 0.0722 | 0.08 | 0.0712 | 10039428 |
| 1712707080 | 0.0721 | -0.0068 | -8.62 | 0.0783 | 0.0793 | 0.0721 | 8192064 |
| 1712620680 | 0.0789 | 0.0035 | 4.64 | 0.0754 | 0.0829 | 0.0745 | 10125041 |
| 1712534280 | 0.0754 | -0.0004 | -0.53 | 0.0758 | 0.0768 | 0.0747 | 4130109 |
| 1712447880 | 0.0758 | 0.0007 | 0.93 | 0.0752 | 0.0771 | 0.0739 | 4173520 |
| 1712361480 | 0.0751 | -0.0019 | -2.47 | 0.0766 | 0.0849 | 0.0726 | 16198418 |
| 1712275080 | 0.077 | 0.0066 | 9.37 | 0.0708 | 0.094 | 0.0704 | 60764306 |
| 1712188680 | 0.0704 | -0.0032 | -4.35 | 0.074 | 0.0755 | 0.0703 | 10131512 |
| 1712102280 | 0.0736 | -0.0083 | -10.13 | 0.0827 | 0.0829 | 0.0716 | 15995132 |
| 1712015880 | 0.0819 | -0.0046 | -5.32 | 0.0867 | 0.0871 | 0.0799 | 15144076 |
| 1711929480 | 0.0865 | -0.0001 | -0.12 | 0.0871 | 0.0883 | 0.0853 | 8541146 |
| 1711843080 | 0.0866 | -0.0006 | -0.69 | 0.0872 | 0.09 | 0.0857 | 12263617 |
| 1711756680 | 0.0872 | -0.0022 | -2.46 | 0.0912 | 0.0955 | 0.0856 | 17681054 |
| 1711670280 | 0.0894 | 0.0076 | 9.29 | 0.082 | 0.0989 | 0.0819 | 46957840 |
| 1711583880 | 0.0818 | -0.0021 | -2.50 | 0.0839 | 0.0867 | 0.0806 | 16855292 |
| 1711497480 | 0.0839 | -0.0018 | -2.10 | 0.0863 | 0.0918 | 0.0826 | 26176496 |
| 1711411080 | 0.0857 | 0.0041 | 5.02 | 0.0818 | 0.1 | 0.0801 | 44063475 |
| 1711324680 | 0.0816 | -0.0012 | -1.45 | 0.0804 | 0.0845 | 0.0788 | 19104093 |
| 1711238280 | 0.0828 | 0.0028 | 3.50 | 0.0802 | 0.0864 | 0.079 | 7184204 |
| 1711151880 | 0.08 | -0.0006 | -0.74 | 0.0801 | 0.0879 | 0.0781 | 19605387 |
| 1711065480 | 0.0806 | -0.0072 | -8.20 | 0.0872 | 0.0899 | 0.0788 | 19461843 |
| 1710979080 | 0.0878 | 0.0057 | 6.94 | 0.0824 | 0.0909 | 0.0784 | 19967213 |
| 1710892680 | 0.0821 | -0.0118 | -12.57 | 0.0928 | 0.0981 | 0.0805 | 25548590 |
| 1710806280 | 0.0939 | -0.0003 | -0.32 | 0.0958 | 0.1198 | 0.0906 | 58436354 |
| 1710719880 | 0.0942 | 0.0099 | 11.74 | 0.0843 | 0.1058 | 0.0818 | 38954901 |
| 1710633480 | 0.0843 | -0.0142 | -14.42 | 0.0985 | 0.1023 | 0.0808 | 31162944 |
| 1710547080 | 0.0985 | -0.0112 | -10.21 | 0.1107 | 0.1116 | 0.0966 | 18671241 |
| 1710460680 | 0.1097 | -0.0063 | -5.43 | 0.1177 | 0.1267 | 0.1056 | 25025051 |
| 1710374280 | 0.116 | 0.011 | 10.48 | 0.104 | 0.1479 | 0.103 | 81162818 |
| 1710287880 | 0.105 | -0.032 | -23.36 | 0.1372 | 0.1449 | 0.094 | 128970581 |
| 1710201480 | 0.137 | 0.0463 | 51.05 | 0.0894 | 0.198 | 0.0772 | 433460666 |
| 1710115080 | 0.0907 | 0.0461 | 103.36 | 0.044 | 0.1149 | 0.0433 | 489095329 |
| 1710028680 | 0.0446 | 0.0034 | 8.25 | 0.0411 | 0.0489 | 0.0408 | 28959693 |
| 1709942280 | 0.0412 | -0.0008 | -1.90 | 0.0416 | 0.045 | 0.0402 | 18616422 |
| 1709855880 | 0.042 | 0.0048 | 12.90 | 0.0372 | 0.0499 | 0.0371 | 78714125 |
| 1709769480 | 0.0372 | 0.0021 | 5.98 | 0.0352 | 0.0378 | 0.0345 | 19415829 |
| 1709683080 | 0.0351 | -0.003 | -7.87 | 0.0381 | 0.0386 | 0.0333 | 27045081 |
| 1709596680 | 0.0381 | -0.001 | -2.56 | 0.039 | 0.0423 | 0.0361 | 28961966 |
| 1709510280 | 0.0391 | 0.0001 | 0.26 | 0.0386 | 0.0405 | 0.0376 | 14531129 |
| 1709423880 | 0.039 | -0.0025 | -6.02 | 0.042 | 0.044 | 0.0361 | 45866848 |
| 1709337480 | 0.0415 | 0.0002 | 0.48 | 0.0405 | 0.049 | 0.0351 | 140291181 |
| 1709251080 | 0.0413 | 0.0103 | 33.23 | 0.031 | 0.054 | 0.031 | 128923482 |
| 1709164680 | 0.031 | 0.0005 | 1.64 | 0.0306 | 0.0319 | 0.0302 | 8027598 |
| 1709078280 | 0.0305 | -0.0002 | -0.65 | 0.0305 | 0.0313 | 0.0296 | 10723935 |
| 1708991880 | 0.0307 | 0.0013 | 4.42 | 0.0293 | 0.0315 | 0.0292 | 11409444 |
| 1708905480 | 0.0294 | -0.0004 | -1.34 | 0.0296 | 0.0298 | 0.0288 | 3682474 |
| 1708819080 | 0.0298 | 0.0006 | 2.05 | 0.0293 | 0.0302 | 0.0285 | 8961499 |
| 1708732680 | 0.0292 | -0.0008 | -2.67 | 0.0298 | 0.03 | 0.0291 | 3963934 |
| 1708646280 | 0.03 | 0.0011 | 3.81 | 0.0288 | 0.0302 | 0.0282 | 7858298 |
| 1708559880 | 0.0289 | -0.0006 | -2.03 | 0.0297 | 0.0299 | 0.0284 | 2590888 |
| 1708473480 | 0.0295 | 0.0008 | 2.79 | 0.0289 | 0.03 | 0.0287 | 5342052 |
| 1708387080 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0294 | 0.0283 | 2649304 |
| 1708300680 | 0.0287 | 0.0001 | 0.35 | 0.0288 | 0.0293 | 0.028 | 4152576 |
| 1708214280 | 0.0286 | -0.0006 | -2.05 | 0.0294 | 0.0296 | 0.0273 | 3693998 |
| 1708127880 | 0.0292 | 0.0002 | 0.69 | 0.0291 | 0.0299 | 0.0286 | 4052047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
