ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
chiliZCHZ
$ 0.1455
0.0037
(
2.61%
)
Info
Rank Rank 59
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1454
Exchange
GDAX
Ask
$ 0.1456
Last Trade Time
09:43:52
Volume (24h)
$ 39,920,859
Last Trade Size
16.50
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1455
Fully Diluted Market Cap
$ 1,293,333,333
Genesis Date
7/15/2019
Days Range 0.1415-0.1459
52 Weeks Range 0.0537-0.197
Circulating Supply 8,888,888,888 / 8,888,888,888
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.14562Binance41069304/cdn/crypto/logos/exchanges/BINA.png$ 5,928,550.771717235118CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT61.2450383072Recently
0.14563OKX14447388.268/cdn/crypto/logos/exchanges/OKEX.png$ 2,083,714.141717235095CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT21.5448220869Recently
0.14572DigiFinex3669242/cdn/crypto/logos/exchanges/DGFX.png$ 529,195.711717234998CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ5.47179632868Recently
0.1455Coinbase1871223.1/cdn/crypto/logos/exchanges/GDAX.png$ 269,547.481717235075CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD4https://pro.coinbase.com/trade/CHZ-USD2.79048143696Recently
0.13423Bitvavo1014583.4313/cdn/crypto/logos/exchanges/BITV.png€ 135,167.481717235118CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR5https://account.bitvavo.com/markets/CHZ-EUR1.51300838008Recently
2.14E-6Binance908514/cdn/crypto/logos/exchanges/BINA.pngBTC 1.931717235116CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC6https://www.binance.com/en/trade/CHZ_BTC1.35483120758Recently
0.14574LATOKEN784272.7/cdn/crypto/logos/exchanges/LATK.png$ 113,076.501717235112CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT7https://exchange.latoken.com/exchange/CHZ-USDT1.16955504176Recently
0.14562Gate.io715294.82/cdn/crypto/logos/exchanges/GATE.png$ 103,310.711717234107CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT8https://gate.io/trade/CHZ_USDT1.0666910413617 minutes ago
0.14567Kucoin676931.2942/cdn/crypto/logos/exchanges/KUCN.png$ 97,774.711717234778CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT9https://trade.kucoin.com/CHZ-USDT1.00948102376 minutes ago
0.1456Coinbase510063.1/cdn/crypto/logos/exchanges/GDAX.png$ 73,665.211717235087CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT10https://pro.coinbase.com/trade/CHZ-USDT0.760637046554Recently
0.1342Coinbase401819.1/cdn/crypto/logos/exchanges/GDAX.png€ 53,364.811717235090CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.599217025253Recently
0.145594HTX261198.5683/cdn/crypto/logos/exchanges/HUOB.png$ 37,633.931717229972CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT12https://www.huobi.com/en-us/exchange/chz_usdt0.3895151551951 hour ago
0.13446Binance251340/cdn/crypto/logos/exchanges/BINA.png€ 33,307.761717235111CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR13https://www.binance.com/en/trade/CHZ_EUR0.374813459905Recently
0.1142Coinbase111827.4/cdn/crypto/logos/exchanges/GDAX.png£ 12,665.351717235091CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.166763804831Recently
0.1459Kraken109240.472328/cdn/crypto/logos/exchanges/KRKN.png$ 15,639.751717234380CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD15https://trade.kraken.com/markets/kraken/CHZ/USD0.16290602130512 minutes ago
0.14554LBank108134.27/cdn/crypto/logos/exchanges/LBNK.png$ 15,579.611717235118CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT16https://www.lbank.info/exchange/chz/usdt0.161256385267Recently
2.14E-6OKX32252/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0683601717234764CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC17https://www.okx.com/trade-spot/CHZ-BTC0.04809613952766 minutes ago
3.843E-5Gate.io24933.282224/cdn/crypto/logos/exchanges/GATE.pngETH 0.9502771717234107CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH18https://gate.io/trade/CHZ_ETH0.03718202346317 minutes ago
2.15E-6EXMO24931/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0531911717235113CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC19https://exmo.com/en/trade#?pair=CHZ_BTC0.037178620072Recently
0.14586Bitfinex14968.1979202/cdn/crypto/logos/exchanges/BFNX.png$ 2,155.551717235113CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD20https://www.bitfinex.com/t/CHZ:USD0.0223214850443Recently
0.14581Crypto.com14351/cdn/crypto/logos/exchanges/CRTO.png$ 2,065.211717234973CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.0214010820526Recently
0.13366Bitstamp13727.25/cdn/crypto/logos/exchanges/BSTP.png€ 1,805.311717235116CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR22https://www.bitstamp.net/markets/chz/eur0.0204709082019Recently
2.14E-6HitBTC10155/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0216291717234722CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC23https://hitbtc.com/CHZ-to-BTC0.01514375222947 minutes ago
0.145649EXMO3306/cdn/crypto/logos/exchanges/EXMO.png$ 476.341717235114CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT24https://exmo.com/en/trade#?pair=CHZ_USDT0.00493010781589Recently
2.15E-6Upbit3173.9022035/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0066941717233948CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0047331155657520 minutes ago
0.14318Bitstamp1718.50117799/cdn/crypto/logos/exchanges/BSTP.png$ 245.491717235115CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD26https://www.bitstamp.net/markets/chz/usd0.00256273323933Recently
2.15E-6Kucoin1630.2554/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034601717234777CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC27https://trade.kucoin.com/CHZ-BTC0.002431135780236 minutes ago
0.14579Gemini1597.786721/cdn/crypto/logos/exchanges/GEMN.png$ 230.161717235091CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD28https://gemini.com/?symbol=CHZUSD0.00238271651583Recently
0.142187Uniswap (v3)213.499364/cdn/crypto/logos/exchanges/UNSW3.png$ 30.361717212351CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT29https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af0.0003183832072436 hours ago
0.06944Poloniex21.33197182/cdn/crypto/logos/exchanges/POLO.png$ 1.501692177923CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT30https://poloniex.com/exchange#USDT_CHZ3.18115308524E-510 months ago
3.84E-5Uniswap (v3)1.49752152/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000571717226697CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af2.23319496377E-62 hours ago
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717200137CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC32https://www.huobi.com/en-us/exchange/chz_btc010 hours ago
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001717200140CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP33https://www.binance.com/en/trade/CHZ_GBP010 hours ago
0.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717234086CHZ/USDhttps://cex.io/chz-usdUSD34https://cex.io/chz-usd017 minutes ago
0.142053HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717200121CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD35https://hitbtc.com/CHZ-to-USD010 hours ago
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717200137CHZ/USDhttps://gate.io/trade/CHZ_USDUSD36https://gate.io/trade/CHZ_USD010 hours ago
3.797E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717234805CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH37https://hitbtc.com/CHZ-to-ETH05 minutes ago
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717234579CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT38https://www.bibox.com/en/exchange/basic/CHZ_USDT09 minutes ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717200137CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH39https://www.huobi.com/en-us/exchange/chz_eth010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1170.028524.3589743590.11690.1653515917028.2718CX
40.12060.024920.64676616920.10950.165356863965.74825CX
120.154-0.0085-5.519480519480.0860.1687079732.81763CX
260.07290.072699.58847736630.06410.1979487459.72332CX
520.098950.0465547.04396159680.05370.1976306446.12844CX
1560.28294302-0.13744302-48.57621863230.05370.8413708872.9536CX
2600.006801520.138698482039.227702040.003780420.9290560564347995.3468CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171994000.1419-0.0045-3.070.14530.14880.147017329
17171130000.1464-0.0078-5.060.15610.165350.143411600266
17170266000.1542-0.0001-0.060.15330.15950.147616230642
17169402000.15430.017612.870.13820.15550.132715264783
17168538000.13670.00272.010.13410.13760.13226413687
17167674000.134-0.0006-0.450.13690.13950.131413122044
17166810000.13460.017915.340.1170.14310.116941770443
17165946000.11670.00010.090.11660.11880.11382197386
17165082000.1166-0.0048-3.950.12170.12380.109514323374
17164218000.1214-0.0032-2.570.12440.12650.11892008799
17163354000.12460.00020.160.12480.127320.1222118120
17162490000.12440.01018.840.11460.12440.11342467329
17161626000.1143-0.0052-4.350.11940.12080.11411677100
17160762000.1195-0.0014-1.160.12090.12340.11891809846
17159898000.12090.00262.200.11760.12190.11541757101
17159034000.1183-0.0008-0.670.11960.12270.11592541042
17158170000.11910.00746.620.1120.12010.11083477258
17157306000.1117-0.0054-4.610.1170.11810.11135151364
17156442000.1171-0.0092-7.280.124790.12660.114739380
17155578000.12630.00413.360.12250.12790.12181564521
17154714000.1222-0.004-3.170.12570.12690.12172071783
17153850000.1262-0.0022-1.710.12840.1320.12278047220
17152986000.12840.0064.900.1220.12840.11983952739
17152122000.1224-0.0039-3.090.12640.130.12077065583
17151258000.12630.00423.440.12210.130.12135300033
17150394000.12210.00040.330.12130.12820.12114561746
17149530000.12170.00221.840.119470.1230.11632114728
17148666000.1195-0.0009-0.750.12060.12160.11841825381
17147802000.12040.00252.120.11850.12160.11482912545
17146938000.11790.00141.200.11660.120.11153373760
17146074000.11650.00857.870.10750.11680.104310275178
17145210000.108-0.0055-4.850.11310.11760.10346378859
17144346000.11350.00211.890.113440.11550.107110596129
17143482000.1114-0.0018-1.590.11310.1160.11092988267
17142618000.1132-0.0032-2.750.11650.11780.1112119950
17141754000.1164-0.0037-3.080.120.12060.11523776955
17140890000.12010.00292.470.11730.12260.11295671525
17140026000.1172-0.0002-0.170.11750.13160.11618559173
17139162000.1174-0.0014-1.180.11860.12070.11463167857
17138298000.11880.00292.500.119080.11980.11521802551
17137434000.1159-0.002-1.700.11760.1190.11351671440
17136570000.11790.00857.770.10840.11880.10664504003
17135706000.10940.00131.200.10780.11050.09934334716
17134842000.1081-0.0007-0.640.10940.11470.10496465472
17133978000.10880.00121.120.1070.11290.10447278940
17133114000.10760.00535.180.10190.10910.09796285065
17132250000.1023-0.0057-5.280.10670.119040.10046645674
17131386000.1080.0099.090.0980.11010.09315886436
17130522000.099-0.0208-17.360.11950.11960.08626814429
17129658000.1198-0.0221-15.570.14170.14430.107416531508
17128794000.1419-0.0054-3.670.14730.14980.14053811473
17127930000.14730.00010.070.14680.14960.13965476929
17127066000.1472-0.0107-6.780.15880.16260.146612833881
17126202000.15790.009636.490.1480.16080.14527808539
17125338000.14827-0.00233-1.550.15120.156730.14635211449
17124474000.15060.00986.960.140.153110.13947654804
17123610000.1408-0.0034-2.360.14390.14480.13515166104
17122746000.14420.013210.080.13040.1450.130311433500
17121882000.1310.00080.610.12940.13380.12574646602
17121018000.1302-0.0094-6.730.13930.13930.12784207299
17120154000.1396-0.0098-6.560.14960.15030.13554595214
17119290000.14940.00261.770.14680.15090.14651964266
17118426000.1468-0.0054-3.550.15120.15410.1452887880
17117562000.15220.00664.530.14570.15430.14245718283
17116698000.14560.00463.260.14190.14630.13844648623
17115834000.141-0.0064-4.340.14720.1490.138995143231
17114970000.14740.00322.220.1450.15190.14444473506
17114106000.14420.00553.970.13890.14690.13757740665
17113242000.13870.00413.050.13420.13980.13242237505
17112378000.13460.00181.360.13330.13810.13223140040
17111514000.1328-0.0046-3.350.13760.14250.12895593282
17110650000.13740.00413.080.13280.13870.13035754087
17109786000.13330.0129.890.12110.13370.11596243472
17108922000.1213-0.0112-8.450.13310.13370.1154712463416
17108058000.1325-0.007-5.020.13870.14140.12897517357
17107194000.13950.00675.050.1340.14120.1266569223
17106330000.1328-0.0143-9.720.14750.14830.12927259273
17105466000.1471-0.0112-7.080.15870.16070.135914567817
17104602000.1583-0.009-5.380.16610.16650.14978140822
17103738000.16730.00996.290.15750.1680.15610953315
17102874000.1574-0.0046-2.840.16180.1670.14859697613
17102010000.1620.01218.070.15010.16490.142424522737
17101146000.1499-0.0053-3.410.15440.161060.14596192866
17100282000.15520.00110.710.1540.16230.15158190986
17099418000.15410.00261.720.15190.162130.14712032321
17098554000.15150.00312.090.14860.15430.143910051441
17097690000.14840.01178.560.13560.15290.129715846217
17096826000.1367-0.0138-9.170.15040.160.11323060146
17095962000.1505-0.0027-1.760.15380.15610.147313139360
17095098000.1532-0.0096-5.900.16160.16440.141813962593
17094234000.16280.00110.680.16060.16450.1419713016218
17093370000.16170.0214.110.14220.1970.141621116453