Star Atlas DAOPOLIS

$ 0.219

-0.007

(

-3.10%

)

Official Links

Website

Discord

Info

Rank 407

Solana

Token

Not Mineable

Wallet

Bid

$ 0.219

Exchange

KRKN

Ask

$ 0.221

Last Trade Time

20:55:01

Volume (24h)

$ 51,318

Last Trade Size

108.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.219

Fully Diluted Market Cap

$ 78,840,000

Genesis Date

Days Range 0.217-0.228

52 Weeks Range 0.003297-0.940

Circulating Supply 244,317,999 / 360,000,000

67.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2206	Gate.io	161695.481443	/cdn/crypto/logos/exchanges/GATE.png	$ 35,883.17	1716929582	POLIS/USDT	https://gate.io/trade/POLIS_USDT	USDT	1	https://gate.io/trade/POLIS_USDT	86.3008488111	20 minutes ago
0.219	Kraken	21113.6806529	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,666.60	1716929857	POLIS/USD	https://trade.kraken.com/markets/kraken/POLIS/USD	USD	2	https://trade.kraken.com/markets/kraken/POLIS/USD	11.2688898021	16 minutes ago
0.22054	LATOKEN	4553.4	/cdn/crypto/logos/exchanges/LATK.png	$ 1,013.88	1716930099	POLIS/USDT	https://exchange.latoken.com/exchange/POLIS-USDT	USDT	3	https://exchange.latoken.com/exchange/POLIS-USDT	2.43026138684	12 minutes ago
0.2236	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716928609	POLIS/USDT	https://www.lbank.info/exchange/polis/usdt	USDT	4	https://www.lbank.info/exchange/polis/usdt	0	37 minutes ago
0.1769	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692172780	POLIS/USDT	https://poloniex.com/exchange#USDT_POLIS	USDT	5	https://poloniex.com/exchange#USDT_POLIS	0	10 months ago
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716919963	POLIS/BTC	https://hitbtc.com/POLIS-to-BTC	BTC	6	https://hitbtc.com/POLIS-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.225	-0.006	-2.66666666667	0.208	0.269	89870.4678365	CX
4	0.229	-0.01	-4.36681222707	0.199	0.544	81298.0168741	CX
12	0.485	-0.266	-54.8453608247	0.199	0.94	79371.6940455	CX
26	0.397	-0.178	-44.8362720403	0.199	0.94	79961.8642359	CX
52	0.00553351	0.21346649	3857.70496484	0.0032968	0.94	75685.330334	CX
156	0.16303129	0.05596871	34.3300417975	0.0032968	1.40251792	29449.8326572	CX
260	0.82431976	-0.60531976	-73.4326397805	0.0032968	3.25977233	20838.1353649	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.226	0.01	4.63	0.215	0.241	0.215	161453
1716767400	0.216	-0.002	-0.92	0.218	0.218	0.208	27058
1716681000	0.218	0.004	1.87	0.214	0.219	0.212	38011
1716594600	0.214	-0.02	-8.55	0.234	0.238	0.214	60563
1716508200	0.234	-0.004	-1.68	0.238	0.245	0.22	81828
1716421800	0.238	-0.003	-1.24	0.245	0.269	0.237	125910
1716335400	0.241	0.016	7.11	0.225	0.265	0.225	134266
1716249000	0.225	0.01	4.65	0.214	0.227	0.205	169797
1716162600	0.215	-0.006	-2.71	0.221	0.222	0.211	28898
1716076200	0.221	-0.001	-0.45	0.222	0.233	0.221	27137
1715989800	0.222	0.003	1.37	0.218	0.23	0.216	90840
1715903400	0.219	-0.001	-0.45	0.22	0.241	0.217	103817
1715817000	0.22	0.016	7.84	0.204	0.221	0.202	39772
1715730600	0.204	-0.012	-5.56	0.216	0.217	0.199	48573
1715644200	0.216	-0.006	-2.70	0.453	0.544	0.212	116911
1715557800	0.222	0.006	2.78	0.216	0.233	0.216	44636
1715471400	0.216	-0.002	-0.92	0.218	0.231	0.216	106169
1715385000	0.218	-0.015	-6.44	0.233	0.236	0.216	108876
1715298600	0.233	0.017	7.87	0.217	0.237	0.216	79048
1715212200	0.216	-0.008	-3.57	0.223	0.227	0.21	91094
1715125800	0.224	-0.017	-7.05	0.241	0.244	0.224	26249
1715039400	0.241	0.004	1.69	0.233	0.257	0.228	179642
1714953000	0.237	-0.01	-4.05	0.247	0.247	0.232	13377
1714866600	0.247	0.003	1.23	0.244	0.25	0.227	68428
1714780200	0.244	0.015	6.55	0.229	0.248	0.224	67446
1714693800	0.229	-0.003	-1.29	0.232	0.24	0.222	66161
1714607400	0.232	0.015	6.91	0.217	0.245	0.208	112117
1714521000	0.217	-0.012	-5.24	0.229	0.23	0.208	58254
1714434600	0.229	-0.008	-3.38	0.453	0.544	0.22	180847
1714348200	0.237	-0.001	-0.42	0.238	0.248	0.234	54419
1714261800	0.238	-0.011	-4.42	0.249	0.253	0.233	100870
1714175400	0.249	-0.015	-5.68	0.262	0.278	0.249	138655
1714089000	0.264	-0.011	-4.00	0.272	0.28	0.252	87622
1714002600	0.275	-0.003	-1.08	0.279	0.301	0.262	148146
1713916200	0.278	-0.033	-10.61	0.311	0.311	0.275	168630
1713829800	0.311	0.009	2.98	0.453	0.544	0.295	153295
1713743400	0.302	-0.001	-0.33	0.303	0.314	0.292	27951
1713657000	0.303	0.002	0.66	0.301	0.338	0.274	197951
1713570600	0.301	-0.005	-1.63	0.306	0.309	0.276	85357
1713484200	0.306	0.015	5.15	0.293	0.31	0.277	52541
1713397800	0.291	-0.008	-2.68	0.297	0.297	0.275	15666
1713311400	0.299	-0.008	-2.61	0.302	0.302	0.276	58103
1713225000	0.307	-0.017	-5.25	0.324	0.347	0.305	134034
1713138600	0.324	0.022	7.28	0.302	0.325	0.29	22836
1713052200	0.302	-0.032	-9.58	0.337	0.347	0.283	93328
1712965800	0.334	-0.047	-12.34	0.381	0.389	0.323	196124
1712879400	0.381	-0.001	-0.26	0.381	0.392	0.369	66412
1712793000	0.382	0.005	1.33	0.377	0.385	0.366	36789
1712706600	0.377	-0.019	-4.80	0.396	0.401	0.367	41982
1712620200	0.396	0.002	0.51	0.395	0.424	0.385	117124
1712533800	0.394	0.007	1.81	0.387	0.406	0.387	27617
1712447400	0.387	0.014	3.75	0.373	0.391	0.362	23702
1712361000	0.373	-0.016	-4.11	0.389	0.403	0.371	8953
1712274600	0.389	-0.014	-3.47	0.403	0.405	0.384	21592
1712188200	0.403	-0.019	-4.50	0.413	0.425	0.39	37625
1712101800	0.422	-0.037	-8.06	0.459	0.459	0.405	33757
1712015400	0.459	-0.033	-6.71	0.492	0.498	0.435	98275
1711929000	0.492	-0.01	-1.99	0.501	0.515	0.471	29884
1711842600	0.502	0.037	7.96	0.465	0.54	0.456	59761
1711756200	0.465	0.008	1.75	0.457	0.465	0.443	11819
1711669800	0.457	0.005	1.11	0.452	0.457	0.44	17558
1711583400	0.452	-0.009	-1.95	0.461	0.468	0.436	34978
1711497000	0.461	-0.028	-5.73	0.489	0.507	0.45	87712
1711410600	0.489	0.023	4.94	0.465	0.535	0.46	150889
1711324200	0.466	0.004	0.87	0.462	0.472	0.435	26602
1711237800	0.462	0.022	5.00	0.439	0.489	0.439	22842
1711151400	0.44	-0.041	-8.52	0.481	0.488	0.437	22082
1711065000	0.481	-0.011	-2.24	0.492	0.543	0.471	37016
1710978600	0.492	0.051	11.56	0.441	0.523	0.418	39520
1710892200	0.441	-0.044	-9.07	0.485	0.492	0.44	40312
1710805800	0.485	-0.095	-16.38	0.578	0.593	0.478	140450
1710719400	0.58	0.04	7.41	0.54	0.582	0.508	53713
1710633000	0.54	-0.023	-4.09	0.573	0.712	0.539	56184
1710546600	0.563	-0.01	-1.75	0.584	0.629	0.558	150246
1710460200	0.573	-0.065	-10.19	0.64	0.663	0.533	59202
1710373800	0.638	0.053	9.06	0.585	0.654	0.567	69885
1710287400	0.585	-0.009	-1.52	0.596	0.94	0.553	275019
1710201000	0.594	0.142	31.42	0.453	0.597	0.436	139433
1710114600	0.452	0.014	3.20	0.438	0.461	0.422	58464
1710028200	0.438	0.002	0.46	0.436	0.461	0.396	123392
1709941800	0.436	0.018	4.31	0.399	0.457	0.398	65418
1709855400	0.418	-0.036	-7.93	0.454	0.469	0.397	87307
1709769000	0.454	0.019	4.37	0.435	0.482	0.419	51192
1709682600	0.435	-0.043	-9.00	0.485	0.495	0.421	49768
1709596200	0.478	-0.029	-5.72	0.51	0.513	0.46	52743
1709509800	0.507	-0.058	-10.27	0.541	0.583	0.485	39853
1709423400	0.565	0.068	13.68	0.497	0.584	0.474	53171
1709337000	0.497	0.013	2.69	0.485	0.51	0.473	22922
1709250600	0.484	-0.008	-1.63	0.492	0.584	0.461	111688
1709164200	0.492	0.037	8.13	0.455	0.517	0.441	48463