ZAGZAGG

$ 0.002293

0.000014

(

0.63%

)

Info

Rank 4372

Coin

Not Mineable

Bid

$ 0.001863

Exchange

Ask

$ 0.011105

Last Trade Time

12:59:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001152

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.002262-0.002311

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718841721	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00042668	0.00186591	437.308990344	0.00041107	0.00118591	18284.8447132	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00227333	4.7E-5	2.11	0.00222736	0.00229423	0.00221751
1718754600	0.0022262	-1.6E-5	-0.71	0.00224862	0.00224883	0.00216052
1718668200	0.0022425	-7.4E-5	-3.19	0.00235523	0.00236396	0.002222
1718581800	0.00231662	3.5E-5	1.53	0.00227998	0.00233587	0.00226602
1718495400	0.00228154	5.5E-5	2.47	0.002227	0.00229748	0.00222242
1718409000	0.00222689	5.0E-6	0.23	0.00222423	0.00225704	0.00215288
1718322600	0.00222182	-5.7E-5	-2.50	0.00227612	0.0022779	0.00219549
1718236200	0.00227847	3.9E-5	1.74	0.00224002	0.00233799	0.00221763
1718149800	0.00223927	-0.000107	-4.56	0.00234752	0.00234896	0.00219785
1718063400	0.00234648	-2.4E-5	-1.01	0.00235523	0.00237414	0.00233845
1717977000	0.00237066	1.4E-5	0.59	0.00235523	0.0023793	0.00234691
1717890600	0.0023569	3.0E-6	0.13	0.00235333	0.00237287	0.00234821
1717804200	0.00235435	-8.6E-5	-3.52	0.00243921	0.00245686	0.00233073
1717717800	0.0024404	-3.4E-5	-1.37	0.00247422	0.0024819	0.0024094
1717631400	0.00247463	3.4E-5	1.39	0.00239671	0.0024875	0.00238387
1717545000	0.00244042	3.3E-5	1.37	0.00241041	0.00245149	0.00239491
1717458600	0.00240738	-1.2E-5	-0.50	0.00241627	0.00246366	0.00240494
1717372200	0.00241911	-2.1E-5	-0.86	0.00244042	0.0024544	0.00240064
1717285800	0.00244043	3.2E-5	1.33	0.00240862	0.00244894	0.00240018
1717199400	0.00240847	1.1E-5	0.46	0.00239671	0.00245934	0.00238245
1717113000	0.00239761	-1.2E-5	-0.50	0.00241065	0.0024455	0.00237028
1717026600	0.00240972	-5.1E-5	-2.07	0.00245777	0.00248433	0.00239448
1716940200	0.00246037	-3.2E-5	-1.28	0.00248639	0.00251145	0.00241294
1716853800	0.00249217	4.4E-5	1.80	0.00241303	0.00254113	0.00239505
1716767400	0.00244789	5.0E-5	2.08	0.00240007	0.00248313	0.00238865
1716681000	0.00239832	1.2E-5	0.50	0.00238223	0.00241561	0.00237573
1716594600	0.00238679	-1.9E-5	-0.79	0.00241303	0.00244781	0.00232737
1716508200	0.00240532	1.0E-5	0.42	0.00239194	0.00252256	0.0022848
1716421800	0.00239491	-3.2E-5	-1.32	0.00242522	0.00244017	0.00233921
1716335400	0.00242705	8.4E-5	3.59	0.00234769	0.00245438	0.00232449
1716249000	0.00234273	0.00037895	19.30	0.00184687	0.00235774	0.00183286
1716162600	0.00196378	-3.6E-5	-1.80	0.00199856	0.0020075	0.0019573
1716076200	0.00199951	2.3E-5	1.16	0.00197814	0.00201422	0.00197562
1715989800	0.00197694	9.3E-5	4.94	0.00188301	0.00199517	0.00187751
1715903400	0.00188362	-6.0E-5	-3.09	0.00194348	0.00194602	0.00187235
1715817000	0.001944	9.9E-5	5.37	0.00184687	0.00194625	0.00183286
1715730600	0.00184481	-4.2E-5	-2.23	0.00188591	0.00189363	0.00183094
1715644200	0.0018871	1.2E-5	0.64	0.00186431	0.00191569	0.00185829
1715557800	0.00187496	1.3E-5	0.70	0.00186431	0.00188792	0.00185829
1715471400	0.00186208	-6.2E-7	-0.03	0.0018648	0.00188238	0.00184916
1715385000	0.0018627	-8.0E-5	-4.12	0.00193907	0.00195353	0.00184344
1715298600	0.00194229	4.0E-5	2.10	0.00190409	0.0019566	0.00188964
1715212200	0.0019026	-2.9E-5	-1.50	0.00192792	0.001944	0.00188137
1715125800	0.00193163	-3.2E-5	-1.63	0.00196376	0.00200275	0.00192526
1715039400	0.00196392	-4.3E-5	-2.14	0.00191319	0.00205224	0.00189494
1714953000	0.00200679	1.2E-5	0.60	0.00199425	0.00202881	0.00196818
1714866600	0.00199479	7.0E-6	0.35	0.00198506	0.00202634	0.00198174
1714780200	0.00198741	7.4E-5	3.87	0.00191319	0.00200017	0.00189494
1714693800	0.00191324	6.0E-6	0.31	0.00190468	0.001928	0.00185338
1714607400	0.00190686	-2.7E-5	-1.40	0.0019272	0.00193249	0.00180108
1714521000	0.00193386	-0.000124	-6.03	0.00205345	0.00207928	0.00186737
1714434600	0.00205781	-3.2E-5	-1.53	0.00195944	0.00206881	0.00183754
1714348200	0.00208988	8.0E-6	0.38	0.00208228	0.00214211	0.00207898
1714261800	0.00208222	8.0E-5	4.00	0.00200424	0.00209918	0.00197146
1714175400	0.00200218	-1.8E-5	-0.89	0.00201934	0.00202617	0.00198641
1714089000	0.00202065	1.4E-5	0.70	0.00200933	0.0020411	0.00196638
1714002600	0.00200633	-5.4E-5	-2.62	0.00206232	0.00210684	0.00198659
1713916200	0.00206021	1.2E-5	0.59	0.00204785	0.0020882	0.00201911
1713829800	0.0020487	3.4E-5	1.69	0.00195944	0.0020672	0.00183754
1713743400	0.00201457	-2.0E-6	-0.10	0.00201579	0.0020457	0.00199664
1713657000	0.00201703	5.3E-5	2.70	0.00195522	0.0020297	0.00193354
1713570600	0.00196375	9.2E-7	0.05	0.00195944	0.00199884	0.00183754
1713484200	0.00196283	5.4E-5	2.83	0.00191325	0.00198042	0.00189265
1713397800	0.00190885	-6.6E-5	-3.34	0.00197312	0.0019965	0.00187285
1713311400	0.00197454	-1.1E-5	-0.55	0.00198199	0.00199955	0.00191997
1713225000	0.00198508	-3.8E-5	-1.88	0.00201466	0.00209439	0.00194403
1713138600	0.00202321	8.5E-5	4.39	0.00192513	0.0020297	0.00186545
1713052200	0.00193816	-0.000138	-6.65	0.00206622	0.00211151	0.00184899
1712965800	0.00207578	-0.000169	-7.53	0.00224239	0.00227367	0.00200414
1712879400	0.00224464	-2.1E-5	-0.93	0.00226303	0.00231424	0.00222533
1712793000	0.00226565	2.0E-5	0.89	0.00224348	0.00227657	0.00218718
1712706600	0.00224589	-0.000118	-4.99	0.00236678	0.00238357	0.00221615
1712620200	0.00236428	0.00015295	6.92	0.00213155	0.00238347	0.00206175
1712533800	0.00221133	5.9E-5	2.74	0.00214703	0.00221301	0.00214179
1712447400	0.00215204	2.4E-5	1.13	0.0021209	0.00217219	0.00212044
1712361000	0.00212823	-2.0E-6	-0.09	0.00213155	0.00214169	0.00206175
1712274600	0.00212974	6.0E-6	0.28	0.00211528	0.00220385	0.00208344
1712188200	0.00212363	2.6E-5	1.24	0.00210343	0.00215503	0.00205392
1712101800	0.00209774	-0.000152	-6.76	0.00224401	0.00224401	0.0020604
1712015400	0.00224945	-8.2E-5	-3.52	0.00233258	0.00233258	0.00218966
1711929000	0.0023312	8.6E-5	3.83	0.00224526	0.00233813	0.00224526
1711842600	0.0022451	-5.0E-6	-0.22	0.00224727	0.00228219	0.00223356
1711756200	0.0022501	-3.1E-5	-1.36	0.0022798	0.00229233	0.00222332
1711669800	0.0022811	4.5E-5	2.01	0.00224011	0.00231123	0.00221919
1711583400	0.00223614	-5.9E-5	-2.57	0.00229588	0.00234563	0.0022163
1711497000	0.00229534	4.0E-6	0.17	0.00229284	0.0023523	0.00227138
1711410600	0.00229181	8.0E-5	3.62	0.00224455	0.0023354	0.00219719
1711324200	0.00221178	6.5E-5	3.03	0.00214163	0.00222132	0.0021137
1711237800	0.0021468	2.4E-5	1.13	0.00213059	0.00218983	0.00209425
1711151400	0.00212307	-0.000112	-5.01	0.00223736	0.00226587	0.00208415
1711065000	0.00223514	-1.6E-5	-0.71	0.00224455	0.00229393	0.00218339
1710978600	0.00225107	0.00022024	10.84	0.00202202	0.00226116	0.00196159