We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ZACH/ETH | https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00163076 | 0.00117532 | 72.0719173882 | 0.00158941 | 0.00171248 | 0.18339872 | CX |
| 52 | 0.00143776 | 0.00136832 | 95.1702648564 | 0.00127038 | 0.00171248 | 0.38784445 | CX |
| 156 | 0.00143776 | 0.00136832 | 95.1702648564 | 0.00127038 | 0.00171248 | 0.38784445 | CX |
| 260 | 0.00143776 | 0.00136832 | 95.1702648564 | 0.00127038 | 0.00171248 | 0.38784445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00278479 | 1.3E-5 | 0.47 | 0.00277119 | 0.00284361 | 0.00275471 | 0 |
| 1717113000 | 0.00277223 | -1.4E-5 | -0.50 | 0.00278732 | 0.00282761 | 0.00274064 | 0 |
| 1717026600 | 0.00278624 | -5.9E-5 | -2.07 | 0.0028418 | 0.00287251 | 0.00276862 | 0 |
| 1716940200 | 0.0028448 | -3.7E-5 | -1.28 | 0.00287489 | 0.00290387 | 0.00278997 | 0 |
| 1716853800 | 0.00288158 | 5.1E-5 | 1.80 | 0.00271452 | 0.00293818 | 0.00269604 | 0 |
| 1716767400 | 0.00283038 | 5.7E-5 | 2.06 | 0.00277508 | 0.00287112 | 0.00276188 | 0 |
| 1716681000 | 0.00277306 | 1.3E-5 | 0.47 | 0.00275445 | 0.00279305 | 0.00274694 | 0 |
| 1716594600 | 0.00275972 | -2.1E-5 | -0.76 | 0.00279007 | 0.00283028 | 0.00269102 | 0 |
| 1716508200 | 0.00278115 | 1.2E-5 | 0.43 | 0.00276568 | 0.00291671 | 0.0026418 | 0 |
| 1716421800 | 0.00276912 | -3.7E-5 | -1.32 | 0.00280416 | 0.00282145 | 0.00270471 | 0 |
| 1716335400 | 0.00280628 | 9.7E-5 | 3.58 | 0.00271452 | 0.00283788 | 0.0026877 | 0 |
| 1716249000 | 0.00270879 | 0.00043816 | 19.30 | 0.00226072 | 0.00272613 | 0.00223565 | 0 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00232117 | 0.00226313 | 0 |
| 1716076200 | 0.00231193 | 2.6E-5 | 1.14 | 0.00228722 | 0.00232894 | 0.00228432 | 0 |
| 1715989800 | 0.00228584 | 0.0001079 | 4.95 | 0.00217723 | 0.00230692 | 0.00217087 | 0 |
| 1715903400 | 0.00217794 | -7.0E-5 | -3.11 | 0.00224715 | 0.00225009 | 0.0021649 | 0 |
| 1715817000 | 0.00224775 | 0.00011469 | 5.38 | 0.00213544 | 0.00225036 | 0.00211924 | 0 |
| 1715730600 | 0.00213306 | -4.9E-5 | -2.25 | 0.00218058 | 0.00218951 | 0.00211702 | 0 |
| 1715644200 | 0.00218196 | 1.4E-5 | 0.65 | 0.00226072 | 0.00227236 | 0.0021621 | 0 |
| 1715557800 | 0.00216793 | 1.5E-5 | 0.70 | 0.00215561 | 0.00218291 | 0.00214865 | 0 |
| 1715471400 | 0.00215303 | -7.1E-7 | -0.03 | 0.00215617 | 0.00217651 | 0.00213809 | 0 |
| 1715385000 | 0.00215374 | -9.2E-5 | -4.10 | 0.00224205 | 0.00225877 | 0.00213148 | 0 |
| 1715298600 | 0.00224578 | 4.6E-5 | 2.09 | 0.00220161 | 0.00226232 | 0.0021849 | 0 |
| 1715212200 | 0.00219988 | -3.4E-5 | -1.52 | 0.00222916 | 0.00224775 | 0.00217534 | 0 |
| 1715125800 | 0.00223345 | -3.7E-5 | -1.63 | 0.0022706 | 0.00231568 | 0.00222609 | 0 |
| 1715039400 | 0.00227078 | -5.0E-5 | -2.15 | 0.00226072 | 0.00237291 | 0.00223565 | 0 |
| 1714953000 | 0.00232035 | 1.4E-5 | 0.61 | 0.00230586 | 0.00234581 | 0.00227571 | 0 |
| 1714866600 | 0.00230648 | 9.0E-6 | 0.39 | 0.00229522 | 0.00234296 | 0.00229139 | 0 |
| 1714780200 | 0.00229794 | 8.6E-5 | 3.89 | 0.00221213 | 0.0023127 | 0.00219102 | 0 |
| 1714693800 | 0.00221218 | 7.0E-6 | 0.32 | 0.00220229 | 0.00222925 | 0.00214298 | 0 |
| 1714607400 | 0.0022048 | -3.1E-5 | -1.39 | 0.00222833 | 0.00223445 | 0.0020825 | 0 |
| 1714521000 | 0.00223603 | -0.000143 | -6.01 | 0.00237431 | 0.00240417 | 0.00215915 | 0 |
| 1714434600 | 0.00237934 | -3.7E-5 | -1.53 | 0.00226072 | 0.00239207 | 0.00223565 | 0 |
| 1714348200 | 0.00241643 | 9.0E-6 | 0.37 | 0.00240764 | 0.00247681 | 0.00240382 | 0 |
| 1714261800 | 0.00240756 | 9.3E-5 | 4.02 | 0.0023174 | 0.00242717 | 0.00227951 | 0 |
| 1714175400 | 0.00231502 | -2.1E-5 | -0.90 | 0.00233486 | 0.00234276 | 0.00229678 | 0 |
| 1714089000 | 0.00233638 | 1.7E-5 | 0.73 | 0.00232328 | 0.00236003 | 0.00227363 | 0 |
| 1714002600 | 0.00231982 | -6.2E-5 | -2.60 | 0.00238456 | 0.00243604 | 0.002297 | 0 |
| 1713916200 | 0.00238212 | 1.3E-5 | 0.55 | 0.00236782 | 0.00241448 | 0.0023346 | 0 |
| 1713829800 | 0.00236881 | 3.9E-5 | 1.67 | 0.00226072 | 0.0023902 | 0.00223565 | 0 |
| 1713743400 | 0.00232935 | -3.0E-6 | -0.13 | 0.00233076 | 0.00236534 | 0.00230861 | 0 |
| 1713657000 | 0.00233219 | 6.2E-5 | 2.73 | 0.00226072 | 0.00234685 | 0.00223565 | 0 |
| 1713570600 | 0.00227058 | 1.0E-6 | 0.04 | 0.00226561 | 0.00231116 | 0.00212465 | 0 |
| 1713484200 | 0.00226952 | 6.2E-5 | 2.81 | 0.0022122 | 0.00228986 | 0.00218838 | 0 |
| 1713397800 | 0.00220711 | -7.6E-5 | -3.33 | 0.00228142 | 0.00230845 | 0.00216549 | 0 |
| 1713311400 | 0.00228306 | -1.2E-5 | -0.52 | 0.00229168 | 0.00231198 | 0.00221997 | 0 |
| 1713225000 | 0.00229525 | -4.4E-5 | -1.88 | 0.00222766 | 0.00242164 | 0.00213081 | 0 |
| 1713138600 | 0.00233933 | 9.8E-5 | 4.37 | 0.00222593 | 0.00234684 | 0.00215692 | 0 |
| 1713052200 | 0.002241 | -0.000159 | -6.62 | 0.00238907 | 0.00244143 | 0.0021379 | 0 |
| 1712965800 | 0.00240012 | -0.000195 | -7.51 | 0.00259276 | 0.00262893 | 0.00231729 | 0 |
| 1712879400 | 0.00259537 | -2.4E-5 | -0.92 | 0.00261663 | 0.00267584 | 0.00257304 | 0 |
| 1712793000 | 0.00261965 | 2.3E-5 | 0.89 | 0.00259403 | 0.00263229 | 0.00252893 | 0 |
| 1712706600 | 0.00259681 | -0.000137 | -5.01 | 0.00273659 | 0.00275601 | 0.00256242 | 0 |
| 1712620200 | 0.0027337 | 0.00017685 | 6.92 | 0.00222766 | 0.00275589 | 0.00213081 | 0 |
| 1712533800 | 0.00255685 | 6.9E-5 | 2.77 | 0.0024825 | 0.0025588 | 0.00247645 | 0 |
| 1712447400 | 0.0024883 | 2.8E-5 | 1.14 | 0.00245229 | 0.0025116 | 0.00245176 | 0 |
| 1712361000 | 0.00246077 | -2.0E-6 | -0.08 | 0.00246461 | 0.00247633 | 0.0023839 | 0 |
| 1712274600 | 0.00246252 | 7.0E-6 | 0.29 | 0.0024458 | 0.00254821 | 0.00240898 | 0 |
| 1712188200 | 0.00245545 | 3.0E-5 | 1.24 | 0.00243209 | 0.00249175 | 0.00237484 | 0 |
| 1712101800 | 0.00242552 | -0.000175 | -6.73 | 0.00259464 | 0.00259464 | 0.00238234 | 0 |
| 1712015400 | 0.00260092 | -9.5E-5 | -3.52 | 0.00222766 | 0.00264097 | 0.00213081 | 0 |
| 1711929000 | 0.00269545 | 0.0001 | 3.85 | 0.00259609 | 0.00270347 | 0.00259609 | 0 |
| 1711842600 | 0.0025959 | -6.0E-6 | -0.23 | 0.00259841 | 0.00263878 | 0.00258255 | 0 |
| 1711756200 | 0.00260168 | -3.6E-5 | -1.36 | 0.00263602 | 0.0026505 | 0.00257071 | 0 |
| 1711669800 | 0.00263752 | 5.2E-5 | 2.01 | 0.00259013 | 0.00267236 | 0.00256594 | 0 |
| 1711583400 | 0.00258553 | -6.8E-5 | -2.56 | 0.00265461 | 0.00271214 | 0.0025626 | 0 |
| 1711497000 | 0.00265398 | 4.0E-6 | 0.15 | 0.0026511 | 0.00271985 | 0.00262628 | 0 |
| 1711410600 | 0.00264991 | 9.3E-5 | 3.64 | 0.00222766 | 0.00270031 | 0.00213081 | 0 |
| 1711324200 | 0.00255737 | 7.5E-5 | 3.02 | 0.00247626 | 0.0025684 | 0.00244396 | 0 |
| 1711237800 | 0.00248224 | 2.7E-5 | 1.10 | 0.00246349 | 0.00253199 | 0.00242148 | 0 |
| 1711151400 | 0.0024548 | -0.00013 | -5.03 | 0.00258695 | 0.00261991 | 0.0024098 | 0 |
| 1711065000 | 0.00258438 | -1.8E-5 | -0.69 | 0.00259526 | 0.00265236 | 0.00252454 | 0 |
| 1710978600 | 0.0026028 | 0.00025465 | 10.84 | 0.00233796 | 0.00261447 | 0.00226809 | 0 |
| 1710892200 | 0.00234815 | -0.00026 | -9.97 | 0.0026037 | 0.00261649 | 0.0023347 | 0 |
| 1710805800 | 0.0026082 | -8.1E-5 | -3.01 | 0.00222766 | 0.00269298 | 0.00213081 | 0 |
| 1710719400 | 0.00268907 | 8.4E-5 | 3.22 | 0.00262642 | 0.00272022 | 0.00253333 | 0 |
| 1710633000 | 0.0026048 | -0.000164 | -5.92 | 0.00277263 | 0.00279553 | 0.00257686 | 0 |
| 1710546600 | 0.00276856 | -0.000106 | -3.69 | 0.00222766 | 0.00281065 | 0.00213081 | 0 |
| 1710460200 | 0.0028745 | -9.0E-5 | -3.04 | 0.00296172 | 0.00296785 | 0.00275476 | 0 |
| 1710373800 | 0.00296489 | 2.5E-5 | 0.85 | 0.00294289 | 0.00301841 | 0.00291703 | 0 |
| 1710287400 | 0.00294035 | -7.1E-5 | -2.36 | 0.00301441 | 0.00302836 | 0.00285138 | 0 |
| 1710201000 | 0.00301165 | 0.00013651 | 4.75 | 0.00222766 | 0.00302652 | 0.00213081 | 0 |
| 1710114600 | 0.00287514 | -2.4E-5 | -0.83 | 0.00289406 | 0.00293642 | 0.0028157 | 0 |
| 1710028200 | 0.00289902 | 1.8E-5 | 0.62 | 0.00288021 | 0.00292331 | 0.00287253 | 0 |
| 1709941800 | 0.00288084 | 2.2E-5 | 0.77 | 0.00286731 | 0.00295985 | 0.00283445 | 0 |
| 1709855400 | 0.00285912 | 3.8E-5 | 1.35 | 0.0028294 | 0.0029151 | 0.00276919 | 0 |
| 1709769000 | 0.00282149 | 0.0001963 | 7.48 | 0.00263426 | 0.00288604 | 0.00259439 | 0 |
| 1709682600 | 0.00262519 | -6.2E-5 | -2.31 | 0.00268901 | 0.00282773 | 0.0024007 | 0 |
| 1709596200 | 0.00268746 | 0.00010986 | 4.26 | 0.00222766 | 0.00269524 | 0.00213081 | 0 |
| 1709509800 | 0.0025776 | 4.5E-5 | 1.78 | 0.00253135 | 0.00258414 | 0.00249582 | 0 |
| 1709423400 | 0.00253237 | -8.0E-6 | -0.31 | 0.00253979 | 0.00256028 | 0.00251691 | 0 |
| 1709337000 | 0.00254042 | 5.7E-5 | 2.30 | 0.0024737 | 0.00255284 | 0.0024737 | 0 |
|
ZACH/BTC 0 BTC
-
|
ZACH/EUR 0 €
-
|
|
ZACH/USD $ 0.002806
+0.87%
|
ZACH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
